Price Alert

BlackRock US Carbon Trans... (LCTU)

AMEX: LCTU · Real-Time Price · USD

73.26

0.40 (0.55%)

At close: Oct 06, 2025, 3:59 PM

72.01

-1.71%

After-hours: Oct 06, 2025, 06:02 PM EDT

LCTU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	72.94	73.29	72.86	72.86	72.86	-0.10%	13,200
Oct 2, 2025	72.81	72.97	72.60	72.93	72.93	0.14%	31,500
Oct 1, 2025	72.23	72.87	72.23	72.83	72.83	0.34%	28,900
Sep 30, 2025	72.30	72.58	72.06	72.58	72.58	0.36%	22,030
Sep 29, 2025	72.34	72.46	72.18	72.32	72.32	0.33%	22,800
Sep 26, 2025	71.96	72.12	71.73	72.08	72.08	0.60%	32,500
Sep 25, 2025	71.69	71.84	71.53	71.65	71.65	-0.56%	27,032
Sep 24, 2025	72.28	72.32	71.94	72.05	72.05	-0.37%	30,700
Sep 23, 2025	72.71	72.75	72.16	72.32	72.32	-0.45%	32,900
Sep 22, 2025	72.21	72.74	72.21	72.65	72.65	0.41%	34,823
Sep 19, 2025	72.30	72.36	72.01	72.35	72.35	0.39%	30,720
Sep 18, 2025	71.94	72.27	71.85	72.07	72.07	0.63%	22,831
Sep 17, 2025	71.65	71.93	71.14	71.62	71.62	0.01%	28,107
Sep 16, 2025	71.78	71.78	71.54	71.61	71.61	-0.46%	110,900
Sep 15, 2025	71.85	72.01	71.84	71.94	71.75	0.50%	19,600
Sep 12, 2025	71.64	71.71	71.51	71.58	71.39	-0.08%	35,007
Sep 11, 2025	71.31	71.71	71.28	71.64	71.46	0.86%	13,100
Sep 10, 2025	71.24	71.31	70.88	71.03	70.85	0.21%	21,011
Sep 9, 2025	70.79	70.89	70.70	70.88	70.70	0.14%	14,823
Sep 8, 2025	70.74	70.90	70.65	70.78	70.60	0.30%	23,448

Page 1 of 57