iShares iBonds 1-5 Year T... (LDRT)
AMEX: LDRT
· Real-Time Price · USD
25.34
-0.03 (-0.11%)
At close: May 01, 2025, 3:53 PM
25.34
0.00%
After-hours: May 01, 2025, 03:53 PM EDT
iShares iBonds 1-5 Year Treasury Ladder ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 25.32 | 25.32 | 25.37 | 25.37 | 25.32 | 25.32 | 25.37 | 25.37 | n/a | 15,626 |
| Apr 29, 2025 | 25.31 | 25.31 | 25.39 | 25.39 | 25.31 | 25.31 | 25.36 | 25.36 | -0.04% | 3,700 |
| Apr 28, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.28 | 25.28 | 25.33 | 25.33 | -0.12% | 5,700 |
| Apr 25, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.22 | 25.22 | 25.26 | 25.26 | -0.28% | 8,544 |
| Apr 24, 2025 | 25.23 | 25.23 | 25.28 | 25.28 | 25.23 | 25.23 | 25.26 | 25.26 | 0.00% | 12,503 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.