Level Four Large Cap Grow... (LGRO)
NASDAQ: LGRO
· Real-Time Price · USD
38.84
0.65 (1.70%)
At close: Aug 28, 2025, 12:35 PM
LGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 38.34 | 38.41 | 38.34 | 38.41 | 38.41 | 0.47% | 1,703 |
| Aug 26, 2025 | 38.28 | 38.28 | 38.09 | 38.23 | 38.23 | -0.03% | 49,348 |
| Aug 25, 2025 | 38.25 | 38.25 | 38.24 | 38.24 | 38.24 | -0.57% | 404 |
| Aug 22, 2025 | 38.43 | 38.52 | 38.40 | 38.46 | 38.46 | 2.29% | 2,400 |
| Aug 21, 2025 | 37.47 | 37.60 | 37.47 | 37.60 | 37.60 | -0.32% | 614 |
| Aug 20, 2025 | 37.60 | 37.72 | 37.57 | 37.72 | 37.72 | -0.79% | 3,000 |
| Aug 19, 2025 | 37.99 | 38.02 | 37.93 | 38.02 | 38.02 | -0.78% | 600 |
| Aug 18, 2025 | 38.21 | 38.32 | 38.21 | 38.32 | 38.32 | 0.18% | 600 |
| Aug 15, 2025 | 38.44 | 38.44 | 38.25 | 38.25 | 38.25 | -0.47% | 3,700 |
| Aug 14, 2025 | 38.27 | 38.43 | 38.27 | 38.43 | 38.43 | -0.10% | 922 |
| Aug 13, 2025 | 38.30 | 38.47 | 38.29 | 38.47 | 38.47 | 0.92% | 2,327 |
| Aug 12, 2025 | 37.81 | 38.12 | 37.81 | 38.12 | 38.12 | 1.95% | 8,601 |
| Aug 11, 2025 | 37.62 | 37.62 | 37.34 | 37.39 | 37.39 | -0.35% | 3,800 |
| Aug 8, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.08% | 320 |
| Aug 7, 2025 | 37.45 | 37.49 | 37.28 | 37.49 | 37.49 | 0.00% | 1,510 |
| Aug 6, 2025 | 37.23 | 37.52 | 37.23 | 37.49 | 37.49 | 1.27% | 1,400 |
| Aug 5, 2025 | 37.41 | 37.41 | 36.99 | 37.02 | 37.02 | -0.96% | 2,800 |
| Aug 4, 2025 | 37.21 | 37.41 | 37.21 | 37.38 | 37.38 | 1.91% | 3,310 |
| Aug 1, 2025 | 36.77 | 36.78 | 36.54 | 36.68 | 36.68 | -2.11% | 3,600 |
| Jul 31, 2025 | 37.94 | 37.94 | 37.47 | 37.47 | 37.47 | -0.72% | 3,200 |