Simplify Piper Sandler US... (LITL)
AMEX: LITL
· Real-Time Price · USD
26.59
0.33 (1.27%)
At close: Jun 16, 2025, 11:56 AM
26.56
-0.11%
Pre-market: Jun 16, 2025, 11:56 AM EDT
Simplify Piper Sandler US Small-Cap PLUS Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.59 | 26.61 | 26.56 | 26.56 | 26.56 | n/a | 1,064 |
| Jun 13, 2025 | 26.56 | 26.56 | 26.26 | 26.26 | 26.26 | -1.13% | 400 |
| Jun 12, 2025 | 26.84 | 26.84 | 26.83 | 26.83 | 26.83 | 2.17% | 331 |
| Jun 11, 2025 | 27.25 | 27.25 | 26.93 | 26.93 | 26.93 | 0.37% | 600 |
| Jun 10, 2025 | 27.13 | 27.13 | 27.06 | 27.13 | 27.13 | 0.74% | 900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.