Price Alert

FlexShares Credit-Scored ... (LKOR)

CBOE: LKOR · Real-Time Price · USD

42.47

0.00 (0.00%)

At close: Aug 27, 2025, 3:00 PM

LKOR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 27, 2025	42.43	42.47	42.43	42.47	42.45	-0.05%	1,285
Aug 26, 2025	42.34	42.49	42.33	42.49	42.49	-0.05%	3,002
Aug 25, 2025	42.47	42.61	42.47	42.51	42.51	-0.26%	824
Aug 22, 2025	42.60	42.64	42.60	42.62	42.62	0.97%	947
Aug 21, 2025	42.10	42.21	42.10	42.21	42.21	-0.54%	2,600
Aug 20, 2025	42.45	42.46	42.42	42.44	42.44	0.12%	3,700
Aug 19, 2025	42.41	42.41	42.36	42.39	42.39	0.26%	1,015
Aug 18, 2025	42.35	42.35	42.28	42.28	42.28	-0.28%	810
Aug 15, 2025	42.48	42.48	42.37	42.40	42.40	-0.31%	2,420
Aug 14, 2025	42.63	42.63	42.46	42.53	42.53	-0.42%	3,425
Aug 13, 2025	42.61	42.74	42.61	42.71	42.71	0.73%	2,900
Aug 12, 2025	42.40	42.40	42.40	42.40	42.40	0.02%	100
Aug 11, 2025	42.47	42.47	42.39	42.39	42.39	0.14%	1,118
Aug 8, 2025	42.36	42.36	42.31	42.33	42.33	-0.49%	800
Aug 7, 2025	42.64	42.66	42.54	42.54	42.54	0.00%	2,709
Aug 6, 2025	42.52	42.60	42.42	42.54	42.54	-0.16%	1,539
Aug 5, 2025	42.40	42.63	42.40	42.61	42.61	0.42%	253,147
Aug 4, 2025	42.42	42.48	42.33	42.43	42.43	0.17%	5,300
Aug 1, 2025	42.20	42.38	42.17	42.36	42.36	0.55%	4,500
Jul 31, 2025	42.28	42.28	42.13	42.13	41.93	0.05%	1,308