Exchange Listed Funds Tru... (LQAI)
AMEX: LQAI
· Real-Time Price · USD
38.19
-0.00 (-0.01%)
At close: Aug 18, 2025, 9:41 AM
LQAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.05% | 53 |
| Aug 15, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.34% | 100 |
| Aug 14, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.16% | 300 |
| Aug 13, 2025 | 38.25 | 38.36 | 38.25 | 38.36 | 38.36 | 0.10% | 311 |
| Aug 12, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 1.13% | 100 |
| Aug 11, 2025 | 38.06 | 38.06 | 37.89 | 37.89 | 37.89 | -0.21% | 300 |
| Aug 8, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.85% | 222 |
| Aug 7, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.29% | 200 |
| Aug 6, 2025 | 37.34 | 37.54 | 37.34 | 37.54 | 37.54 | 0.97% | 500 |
| Aug 5, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.19% | 142 |
| Aug 4, 2025 | 37.17 | 37.25 | 37.17 | 37.25 | 37.25 | 1.83% | 600 |
| Aug 1, 2025 | 36.61 | 36.61 | 36.52 | 36.58 | 36.58 | -1.30% | 949 |
| Jul 31, 2025 | 37.36 | 37.41 | 37.06 | 37.06 | 37.06 | -0.51% | 1,644 |
| Jul 30, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.11% | 100 |
| Jul 29, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.03% | 100 |
| Jul 28, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.05% | 100 |
| Jul 25, 2025 | 37.19 | 37.25 | 37.19 | 37.24 | 37.24 | 0.76% | 500 |
| Jul 24, 2025 | 36.95 | 36.96 | 36.95 | 36.96 | 36.96 | 0.03% | 134 |
| Jul 23, 2025 | 36.79 | 36.95 | 36.79 | 36.95 | 36.95 | 0.98% | 438 |
| Jul 22, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.25% | 100 |