UBS ETRACS Monthly Pay 2x... (LRET)
AMEX: LRET
· Real-Time Price · USD
8.40
0.01 (0.06%)
At close: Mar 26, 2020, 8:45 PM
LRET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2020 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00% | 0 |
| Mar 31, 2020 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00% | 0 |
| Mar 30, 2020 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00% | 0 |
| Mar 27, 2020 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00% | 0 |
| Mar 26, 2020 | 8.50 | 8.98 | 8.40 | 8.40 | 8.40 | 0.00% | 4,303 |
| Mar 25, 2020 | 8.00 | 8.49 | 8.00 | 8.40 | 8.40 | 8.25% | 2,389 |
| Mar 24, 2020 | 7.10 | 7.81 | 7.10 | 7.76 | 7.76 | 13.95% | 3,476 |
| Mar 23, 2020 | 8.00 | 8.00 | 6.81 | 6.81 | 6.81 | -19.41% | 511 |
| Mar 20, 2020 | 8.50 | 8.50 | 8.30 | 8.45 | 8.45 | 9.03% | 567 |
| Mar 19, 2020 | 6.99 | 9.60 | 5.59 | 7.75 | 7.75 | -11.33% | 28,091 |
| Mar 18, 2020 | 10.63 | 10.63 | 8.13 | 8.74 | 8.74 | -29.80% | 10,720 |
| Mar 17, 2020 | 10.80 | 12.62 | 10.80 | 12.45 | 12.45 | 8.26% | 4,061 |
| Mar 16, 2020 | 13.50 | 14.02 | 11.50 | 11.50 | 11.51 | -37.80% | 4,288 |
| Mar 13, 2020 | 17.20 | 18.49 | 15.65 | 18.49 | 18.49 | 19.60% | 4,455 |
| Mar 12, 2020 | 19.91 | 19.91 | 15.37 | 15.46 | 15.46 | -23.58% | 5,118 |
| Mar 11, 2020 | 20.24 | 20.24 | 19.95 | 20.23 | 20.23 | -12.95% | 1,772 |
| Mar 10, 2020 | 21.93 | 23.24 | 21.05 | 23.24 | 23.10 | 6.85% | 5,501 |
| Mar 9, 2020 | 24.39 | 24.39 | 21.75 | 21.75 | 21.63 | -14.50% | 345 |
| Mar 6, 2020 | 24.95 | 25.44 | 24.95 | 25.44 | 25.29 | -2.75% | 654 |
| Mar 5, 2020 | 26.16 | 26.16 | 26.16 | 26.16 | 26.00 | -4.49% | 136 |