Price Alert

Harbor Long-Short Equity ... (LSEQ)

AMEX: LSEQ · Real-Time Price · USD

27.54

0.00 (0.01%)

At close: Aug 29, 2025, 9:41 AM

27.54

0.00%

Pre-market: Aug 29, 2025, 09:41 AM EDT

LSEQ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 29, 2025	27.36	27.36	27.36	27.36	27.36	-0.65%	92
Aug 28, 2025	27.57	27.63	27.54	27.54	27.54	-0.04%	712
Aug 27, 2025	27.41	27.59	27.41	27.55	27.55	-0.14%	706
Aug 26, 2025	27.60	27.61	27.46	27.59	27.59	0.18%	12,596
Aug 25, 2025	27.73	27.73	27.54	27.54	27.54	-0.79%	500
Aug 22, 2025	27.66	27.76	27.66	27.76	27.76	0.40%	650
Aug 21, 2025	27.65	27.74	27.65	27.65	27.65	-0.04%	700
Aug 20, 2025	27.43	27.66	27.43	27.66	27.66	0.40%	600
Aug 19, 2025	27.55	27.55	27.55	27.55	27.55	-0.47%	175
Aug 18, 2025	27.71	27.71	27.68	27.68	27.68	0.00%	200
Aug 15, 2025	27.74	27.74	27.68	27.68	27.68	-0.57%	2,241
Aug 14, 2025	27.90	27.90	27.84	27.84	27.84	-0.64%	5,834
Aug 13, 2025	27.91	28.02	27.91	28.02	28.02	0.68%	400
Aug 12, 2025	28.01	28.01	27.83	27.83	27.83	-0.25%	27,935
Aug 11, 2025	27.90	27.90	27.90	27.90	27.90	-0.18%	126
Aug 8, 2025	27.83	27.95	27.83	27.95	27.95	0.18%	800
Aug 7, 2025	27.80	27.90	27.80	27.90	27.90	-1.03%	219
Aug 6, 2025	28.19	28.19	28.19	28.19	28.19	0.07%	100
Aug 5, 2025	28.25	28.25	28.05	28.17	28.17	-0.14%	1,100
Aug 4, 2025	28.21	28.21	28.21	28.21	28.21	1.47%	146