Franklin International Lo... (LVHI)
AMEX: LVHI
· Real-Time Price · USD
32.62
-0.08 (-0.24%)
At close: Jun 17, 2025, 3:24 PM
Franklin International Low Volatility High Dividend Index ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 32.84 | 32.90 | 32.67 | 32.70 | 32.70 | n/a | 472,022 |
| Jun 13, 2025 | 32.86 | 32.86 | 32.62 | 32.73 | 32.73 | 0.09% | 493,441 |
| Jun 12, 2025 | 32.88 | 32.88 | 32.70 | 32.85 | 32.85 | 0.37% | 705,600 |
| Jun 11, 2025 | 32.94 | 32.94 | 32.67 | 32.77 | 32.77 | -0.24% | 658,349 |
| Jun 10, 2025 | 32.84 | 32.84 | 32.56 | 32.79 | 32.79 | 0.06% | 1,090,058 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.