American Century Low Vola... (LVOL)
AMEX: LVOL
· Real-Time Price · USD
51.47
0.55 (1.09%)
At close: Apr 22, 2025, 2:01 PM
LVOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.00% | 0 |
| Apr 29, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.00% | 0 |
| Apr 28, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.00% | 0 |
| Apr 25, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.00% | 0 |
| Apr 24, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.00% | 0 |
| Apr 23, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.00% | 0 |
| Apr 22, 2025 | 50.94 | 51.47 | 50.94 | 51.47 | 51.47 | 1.08% | 12,990 |
| Apr 21, 2025 | 50.94 | 50.95 | 50.92 | 50.92 | 50.92 | -1.05% | 1,536 |
| Apr 17, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.29% | 100 |
| Apr 16, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -1.69% | 100 |
| Apr 15, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.36% | 100 |
| Apr 14, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.98% | 200 |
| Apr 11, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 1.77% | 200 |
| Apr 10, 2025 | 50.93 | 50.97 | 50.93 | 50.97 | 50.97 | -2.28% | 400 |
| Apr 9, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 7.57% | 100 |
| Apr 8, 2025 | 48.59 | 48.59 | 48.49 | 48.49 | 48.49 | -1.56% | 436 |
| Apr 7, 2025 | 50.55 | 50.55 | 49.26 | 49.26 | 49.26 | -1.10% | 600 |
| Apr 4, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -5.63% | 100 |
| Apr 3, 2025 | 53.00 | 53.09 | 52.78 | 52.78 | 52.78 | -3.26% | 215 |
| Apr 2, 2025 | 53.59 | 54.56 | 53.59 | 54.56 | 54.56 | 0.59% | 101,202 |