Price Alert

Magnificent Seven ETF (MAGS)

CBOE: MAGS · Real-Time Price · USD

59.60

-0.72 (-1.19%)

At close: Aug 19, 2025, 10:38 AM

MAGS Option Overview

Overview for all option chains of MAGS. As of August 19, 2025, MAGS options have an IV of 38.1% and an IV rank of 1.41%. The volume is 1,590 contracts, which is 110.34% of average daily volume of 1,441 contracts. The volume put-call ratio is 1.79, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

38.1%

IV Rank

1.41%

Historical Volatility

15.4%

IV Low

31.47% on Jan 16, 2025

IV High

500% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

57,199

Put-Call Ratio

1.2

Put Open Interest

31,144

Call Open Interest

26,055

Open Interest Avg (30-day)

50,846

Today vs Open Interest Avg (30-day)

112.49%

Option Volume

Today's Volume

1,590

Put-Call Ratio

1.79

Put Volume

1,021

Call Volume

569

Volume Avg (30-day)

1,441

Today vs Volume Avg (30-day)

110.34%

Option Chain Statistics

This table provides a comprehensive overview of all MAGS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	136	344	2.53	668	547	0.82	71.35%	60
Aug 29, 2025	29	9	0.31	485	177	0.36	43.42%	54.5
Sep 05, 2025	16	228	14.25	133	105	0.79	32.78%	57
Sep 12, 2025	4	7	1.75	36	49	1.36	28.08%	60
Sep 19, 2025	106	206	1.94	8,702	23,099	2.65	31.95%	50
Sep 26, 2025	4	7	1.75	234	82	0.35	25.3%	60
Oct 17, 2025	0	33	0	217	228	1.05	25.68%	60
Dec 19, 2025	140	71	0.51	13,535	5,897	0.44	41.76%	50
Mar 20, 2026	134	116	0.87	2,045	960	0.47	29.64%	55