AllianzIM U.S. Large Cap ... (MAYT)
AMEX: MAYT
· Real-Time Price · USD
35.41
-0.10 (-0.28%)
At close: Aug 20, 2025, 10:31 AM
MAYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 35.51 | 35.54 | 35.51 | 35.51 | 35.52 | -0.25% | 1,541 |
| Aug 18, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.06% | 100 |
| Aug 15, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.11% | 0 |
| Aug 14, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.00% | 84 |
| Aug 13, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.17% | 100 |
| Aug 12, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.45% | 1,288 |
| Aug 11, 2025 | 35.40 | 35.40 | 35.39 | 35.40 | 35.40 | -0.11% | 1,300 |
| Aug 8, 2025 | 35.39 | 35.44 | 35.39 | 35.44 | 35.44 | 0.40% | 500 |
| Aug 7, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.08% | 100 |
| Aug 6, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.34% | 2,273 |
| Aug 5, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.20% | 2,300 |
| Aug 4, 2025 | 35.25 | 35.28 | 35.25 | 35.28 | 35.28 | 0.71% | 200 |
| Aug 1, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.60% | 0 |
| Jul 31, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.14% | 0 |
| Jul 30, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.08% | 100 |
| Jul 29, 2025 | 35.35 | 35.35 | 35.32 | 35.32 | 35.32 | -0.11% | 100 |
| Jul 28, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.06% | 950 |
| Jul 25, 2025 | 35.41 | 35.41 | 35.34 | 35.34 | 35.34 | 0.17% | 1,000 |
| Jul 24, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.17% | 304 |
| Jul 23, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.31% | 304 |