VictoryShares THB Mid Cap... (MDCP)
NASDAQ: MDCP
· Real-Time Price · USD
26.83
0.04 (0.14%)
At close: Apr 23, 2025, 3:59 PM
MDCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.42% | 0 |
| Apr 28, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.00% | 0 |
| Apr 25, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.00% | 0 |
| Apr 24, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.00% | 0 |
| Apr 23, 2025 | 27.21 | 27.21 | 26.83 | 26.83 | 26.83 | 0.15% | 975 |
| Apr 22, 2025 | 26.54 | 26.79 | 26.54 | 26.79 | 26.79 | 2.06% | 109 |
| Apr 21, 2025 | 26.49 | 26.49 | 26.25 | 26.25 | 26.25 | -1.72% | 113 |
| Apr 17, 2025 | 26.67 | 26.72 | 26.67 | 26.71 | 26.71 | 0.68% | 236,538 |
| Apr 16, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.30% | 100 |
| Apr 15, 2025 | 26.96 | 26.96 | 26.88 | 26.88 | 26.88 | -0.44% | 267,240 |
| Apr 14, 2025 | 26.84 | 27.00 | 26.84 | 27.00 | 27.00 | 0.97% | 245,043 |
| Apr 11, 2025 | 26.20 | 26.74 | 26.20 | 26.74 | 26.74 | 2.06% | 2,041 |
| Apr 10, 2025 | 26.04 | 26.39 | 25.96 | 26.20 | 26.20 | -1.50% | 3,845 |
| Apr 9, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.59 | 6.44% | 100 |
| Apr 8, 2025 | 25.78 | 25.78 | 24.99 | 24.99 | 24.98 | -1.73% | 6,019 |
| Apr 7, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.42 | -1.85% | 418 |
| Apr 4, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.90 | -4.00% | 233 |
| Apr 3, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.98 | -2.95% | 100 |
| Apr 2, 2025 | 27.79 | 27.81 | 27.79 | 27.81 | 27.80 | 0.83% | 700,001 |
| Apr 1, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.57 | 0.47% | 100 |