Vanguard Mega Cap Growth ETF (MGK) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Vanguard Mega Cap Growth ...

    AMEX: MGK · Real-Time Price · USD
    403.77
    -1.46 (-0.36%)
    At close: Oct 03, 2025, 3:59 PM
    403.85
    0.02%
    After-hours: Oct 03, 2025, 07:54 PM EDT

    MGK Option Overview

    Overview for all option chains of MGK. As of October 05, 2025, MGK options have an IV of 78.16% and an IV rank of 183.43%. The volume is 72 contracts, which is 116.13% of average daily volume of 62 contracts. The volume put-call ratio is 1.32, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    78.16%
    IV Rank
    100%
    Historical Volatility
    10.52%
    IV Low
    19.96% on Feb 21, 2025
    IV High
    51.69% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    1,932
    Put-Call Ratio
    0.55
    Put Open Interest
    688
    Call Open Interest
    1,244
    Open Interest Avg (30-day)
    1,540
    Today vs Open Interest Avg (30-day)
    125.45%

    Option Volume

    Today's Volume
    72
    Put-Call Ratio
    1.32
    Put Volume
    41
    Call Volume
    31
    Volume Avg (30-day)
    62
    Today vs Volume Avg (30-day)
    116.13%

    Option Chain Statistics

    This table provides a comprehensive overview of all MGK options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 19 32 1.68 558 327 0.59 78.16% 340
    Nov 21, 2025 0 2 0 55 7 0.13 21.69% 370
    Dec 19, 2025 10 0 0 192 106 0.55 51.7% 360
    Jan 16, 2026 0 7 0 179 173 0.97 34.92% 385
    Mar 20, 2026 2 0 0 191 37 0.19 29.26% 200
    Apr 17, 2026 0 0 0 69 38 0.55 26.99% 390
    Dec 18, 2026 0 0 0 0 0 0 n/a 95

    Add to Watchlist