AdvisorShares Newfleet Mu... (MINC)
AMEX: MINC
· Real-Time Price · USD
44.71
0.00 (0.00%)
At close: Jun 12, 2025, 3:41 PM
MINC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 44.66 | 44.71 | 44.71 | 44.71 | 44.71 | 0.00% | 163 |
| Oct 4, 2023 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.00% | 0 |
| Oct 3, 2023 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.00% | 0 |
| Oct 2, 2023 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.00% | 0 |
| Sep 29, 2023 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.00% | 0 |
| Sep 28, 2023 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.00% | 0 |
| Sep 27, 2023 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.00% | 0 |
| Sep 26, 2023 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.00% | 0 |
| Sep 25, 2023 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.00% | 0 |
| Sep 22, 2023 | 44.66 | 44.71 | 44.66 | 44.71 | 44.71 | 0.02% | 163 |
| Sep 21, 2023 | 44.70 | 44.70 | 44.70 | 44.70 | 44.71 | 0.00% | 811 |
| Sep 20, 2023 | 44.61 | 44.70 | 44.61 | 44.70 | 44.70 | 0.02% | 994 |
| Sep 19, 2023 | 44.68 | 44.70 | 44.57 | 44.69 | 44.69 | 0.00% | 7,495 |
| Sep 18, 2023 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.07% | 660 |
| Sep 15, 2023 | 44.66 | 44.66 | 44.66 | 44.66 | 44.67 | 0.04% | 390 |
| Sep 14, 2023 | 44.61 | 44.65 | 44.60 | 44.64 | 44.64 | 0.00% | 988 |
| Sep 13, 2023 | 44.56 | 44.64 | 44.56 | 44.64 | 44.64 | -0.02% | 450 |
| Sep 12, 2023 | 44.77 | 44.77 | 44.55 | 44.65 | 44.65 | 0.00% | 6,521 |
| Sep 11, 2023 | 44.63 | 44.75 | 44.53 | 44.65 | 44.65 | -0.11% | 1,627 |
| Sep 8, 2023 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.02% | 498 |