PIMCO Municipal Income Op... (MINO)
AMEX: MINO
· Real-Time Price · USD
44.03
-0.01 (-0.02%)
At close: Aug 20, 2025, 10:35 AM
MINO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 44.03 | 44.05 | 43.95 | 44.04 | 44.04 | 0.07% | 130,234 |
| Aug 18, 2025 | 43.98 | 44.01 | 43.95 | 44.01 | 44.01 | 0.00% | 39,300 |
| Aug 15, 2025 | 44.07 | 44.07 | 43.96 | 44.01 | 44.01 | -0.02% | 33,843 |
| Aug 14, 2025 | 44.10 | 44.10 | 43.97 | 44.02 | 44.02 | -0.18% | 43,327 |
| Aug 13, 2025 | 44.08 | 44.11 | 44.02 | 44.10 | 44.10 | 0.23% | 32,600 |
| Aug 12, 2025 | 44.01 | 44.08 | 43.95 | 44.00 | 44.00 | 0.05% | 51,213 |
| Aug 11, 2025 | 43.97 | 44.07 | 43.95 | 43.98 | 43.98 | 0.14% | 33,900 |
| Aug 8, 2025 | 44.05 | 44.05 | 43.88 | 43.92 | 43.92 | 0.05% | 21,400 |
| Aug 7, 2025 | 44.03 | 44.03 | 43.89 | 43.90 | 43.90 | -0.05% | 45,900 |
| Aug 6, 2025 | 44.05 | 44.05 | 43.91 | 43.92 | 43.92 | -0.11% | 133,500 |
| Aug 5, 2025 | 43.95 | 44.03 | 43.94 | 43.97 | 43.97 | 0.05% | 59,236 |
| Aug 4, 2025 | 44.03 | 44.05 | 43.95 | 43.95 | 43.95 | -0.07% | 91,702 |
| Aug 1, 2025 | 43.89 | 43.99 | 43.89 | 43.98 | 43.98 | 0.41% | 38,100 |
| Jul 31, 2025 | 43.75 | 43.86 | 43.75 | 43.80 | 43.66 | 0.23% | 29,300 |
| Jul 30, 2025 | 43.79 | 43.85 | 43.70 | 43.70 | 43.56 | -0.23% | 33,200 |
| Jul 29, 2025 | 43.77 | 43.85 | 43.75 | 43.80 | 43.66 | 0.23% | 40,600 |
| Jul 28, 2025 | 43.73 | 43.77 | 43.65 | 43.70 | 43.56 | 0.11% | 60,806 |
| Jul 25, 2025 | 43.68 | 43.73 | 43.63 | 43.65 | 43.51 | 0.07% | 28,930 |
| Jul 24, 2025 | 43.64 | 43.70 | 43.62 | 43.62 | 43.48 | 0.05% | 34,201 |
| Jul 23, 2025 | 43.69 | 43.74 | 43.59 | 43.60 | 43.46 | -0.21% | 429,400 |