Price Alert

PIMCO Enhanced Short Matu... (MINT)

AMEX: MINT · Real-Time Price · USD

100.38

0.01 (0.01%)

At close: Oct 06, 2025, 3:59 PM

100.39

0.01%

After-hours: Oct 06, 2025, 05:22 PM EDT

MINT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	100.36	100.38	100.36	100.37	100.37	0.03%	1,152,338
Oct 2, 2025	100.34	100.34	100.33	100.34	100.34	0.01%	1,188,823
Oct 1, 2025	100.32	100.33	100.32	100.33	100.33	-0.36%	1,453,058
Sep 30, 2025	100.66	100.70	100.65	100.69	100.31	0.07%	1,898,049
Sep 29, 2025	100.62	100.63	100.61	100.62	100.24	0.00%	1,436,639
Sep 26, 2025	100.61	100.63	100.60	100.62	100.24	0.02%	1,145,980
Sep 25, 2025	100.58	100.60	100.58	100.60	100.22	0.01%	1,165,439
Sep 24, 2025	100.59	100.60	100.59	100.59	100.21	-0.01%	1,007,138
Sep 23, 2025	100.59	100.61	100.59	100.60	100.22	0.02%	1,204,500
Sep 22, 2025	100.58	100.59	100.58	100.58	100.20	0.00%	1,207,332
Sep 19, 2025	100.57	100.58	100.57	100.58	100.20	0.04%	950,453
Sep 18, 2025	100.53	100.54	100.52	100.54	100.16	0.03%	1,200,600
Sep 17, 2025	100.51	100.52	100.51	100.51	100.13	0.01%	1,069,900
Sep 16, 2025	100.51	100.51	100.50	100.50	100.12	0.02%	1,212,370
Sep 15, 2025	100.49	100.50	100.48	100.48	100.10	-0.01%	915,308
Sep 12, 2025	100.48	100.50	100.48	100.49	100.11	0.05%	1,123,486
Sep 11, 2025	100.43	100.45	100.43	100.44	100.06	0.02%	1,857,500
Sep 10, 2025	100.42	100.43	100.42	100.42	100.04	0.01%	926,232
Sep 9, 2025	100.40	100.42	100.40	100.41	100.03	0.01%	1,237,500
Sep 8, 2025	100.39	100.40	100.37	100.40	100.02	0.06%	1,097,359

Page 1 of 136