UBS ETRACS Alerian MLP In... (MLPI)
AMEX: MLPI
· Real-Time Price · USD
11.28
0.02 (0.18%)
At close: Nov 23, 2020, 9:59 PM
MLPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30, 2020 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% | 0 |
| Nov 27, 2020 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% | 0 |
| Nov 25, 2020 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% | 0 |
| Nov 24, 2020 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% | 0 |
| Nov 23, 2020 | 11.43 | 11.43 | 11.26 | 11.28 | 11.28 | 0.18% | 39,989 |
| Nov 20, 2020 | 11.26 | 11.27 | 11.20 | 11.26 | 11.26 | 0.63% | 92,587 |
| Nov 19, 2020 | 11.09 | 11.19 | 11.09 | 11.19 | 11.19 | 0.27% | 10,724 |
| Nov 18, 2020 | 11.11 | 11.34 | 11.03 | 11.16 | 11.16 | -0.18% | 57,866 |
| Nov 17, 2020 | 11.00 | 11.20 | 11.00 | 11.18 | 11.19 | -0.97% | 21,842 |
| Nov 16, 2020 | 11.05 | 11.29 | 10.98 | 11.29 | 11.29 | 4.83% | 5,843 |
| Nov 13, 2020 | 10.63 | 10.83 | 10.57 | 10.77 | 10.77 | 2.38% | 17,482 |
| Nov 12, 2020 | 10.62 | 10.72 | 10.45 | 10.52 | 10.52 | -1.31% | 20,400 |
| Nov 11, 2020 | 10.80 | 10.86 | 10.56 | 10.66 | 10.66 | -0.84% | 273,514 |
| Nov 10, 2020 | 10.52 | 10.82 | 10.50 | 10.75 | 10.75 | 3.46% | 87,476 |
| Nov 9, 2020 | 10.06 | 10.63 | 10.06 | 10.39 | 10.39 | 8.80% | 316,909 |
| Nov 6, 2020 | 9.91 | 9.95 | 9.52 | 9.55 | 9.55 | -3.63% | 554,784 |
| Nov 5, 2020 | 9.78 | 9.94 | 9.77 | 9.91 | 9.91 | 2.80% | 104,420 |
| Nov 4, 2020 | 9.48 | 9.83 | 9.48 | 9.64 | 9.64 | 0.42% | 36,195 |
| Nov 3, 2020 | 9.64 | 9.77 | 9.57 | 9.60 | 9.60 | 1.37% | 161,667 |
| Nov 2, 2020 | 9.54 | 9.55 | 9.40 | 9.47 | 9.47 | 0.21% | 27,076 |