ETRACS Quarterly Pay 1.5X... (MLPR)
AMEX: MLPR
· Real-Time Price · USD
59.47
0.00 (0.00%)
At close: Aug 19, 2025, 9:41 AM
59.16
-0.52%
After-hours: Aug 19, 2025, 04:04 PM EDT
MLPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.52% | 100 |
| Aug 18, 2025 | 59.31 | 59.47 | 59.31 | 59.47 | 59.47 | -0.20% | 201 |
| Aug 15, 2025 | 60.03 | 60.03 | 59.59 | 59.59 | 59.59 | -0.87% | 402 |
| Aug 14, 2025 | 59.95 | 60.11 | 59.95 | 60.11 | 60.11 | -0.28% | 242 |
| Aug 13, 2025 | 58.99 | 60.28 | 58.99 | 60.28 | 60.28 | 1.84% | 300 |
| Aug 12, 2025 | 58.92 | 59.19 | 58.92 | 59.19 | 59.19 | 1.28% | 349 |
| Aug 11, 2025 | 59.00 | 59.00 | 58.44 | 58.44 | 58.44 | -1.81% | 339 |
| Aug 8, 2025 | 60.00 | 60.08 | 59.52 | 59.52 | 59.52 | 0.88% | 908 |
| Aug 7, 2025 | 59.48 | 59.49 | 59.00 | 59.00 | 59.00 | -1.30% | 1,446 |
| Aug 6, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.10% | 100 |
| Aug 5, 2025 | 60.06 | 60.06 | 59.84 | 59.84 | 59.84 | -1.63% | 225 |
| Aug 4, 2025 | 60.79 | 60.83 | 60.79 | 60.83 | 60.83 | 1.15% | 721 |
| Aug 1, 2025 | 59.94 | 60.39 | 59.94 | 60.14 | 60.14 | -2.42% | 1,128 |
| Jul 31, 2025 | 61.88 | 61.88 | 61.63 | 61.63 | 61.63 | 1.07% | 405 |
| Jul 30, 2025 | 60.70 | 60.98 | 60.70 | 60.98 | 60.98 | 0.21% | 500 |
| Jul 29, 2025 | 58.61 | 60.85 | 58.61 | 60.85 | 60.85 | 2.63% | 2,220 |
| Jul 28, 2025 | 59.66 | 59.66 | 59.24 | 59.29 | 59.29 | -0.30% | 1,100 |
| Jul 25, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.20% | 100 |
| Jul 24, 2025 | 59.71 | 59.71 | 59.39 | 59.59 | 59.59 | 1.45% | 1,000 |
| Jul 23, 2025 | 58.66 | 58.76 | 58.66 | 58.74 | 58.74 | 0.58% | 1,128 |