Global X MLP & Energy Inf... (MLPX)
AMEX: MLPX
· Real-Time Price · USD
60.85
0.94 (1.57%)
At close: May 02, 2025, 3:59 PM
60.76
-0.16%
After-hours: May 02, 2025, 05:05 PM EDT
Global X MLP & Energy Infrastructure ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 60.04 | n/a | 61.06 | n/a | 59.74 | n/a | 59.91 | n/a | n/a | 471,934 |
| Apr 30, 2025 | 60.74 | 60.68 | 60.79 | 60.72 | 59.37 | 59.31 | 60.15 | 60.09 | 0.40% | 553,300 |
| Apr 29, 2025 | 61.43 | 61.43 | 61.79 | 61.79 | 61.17 | 61.17 | 61.60 | 61.60 | 2.41% | 216,606 |
| Apr 28, 2025 | 61.36 | 61.36 | 61.84 | 61.84 | 60.95 | 60.95 | 61.63 | 61.63 | 0.05% | 191,636 |
| Apr 25, 2025 | 61.13 | 61.13 | 61.33 | 61.33 | 60.64 | 60.64 | 61.33 | 61.33 | -0.49% | 605,447 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.