GraniteShares 2x Long MAR... (MRAL)
NASDAQ: MRAL
· Real-Time Price · USD
19.08
0.65 (3.55%)
At close: Jun 16, 2025, 3:59 PM
18.71
-1.94%
Pre-market: Jun 17, 2025, 04:18 AM EDT
GraniteShares 2x Long MARA Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.00 | 19.62 | 18.50 | 19.07 | 19.07 | n/a | 200,222 |
| Jun 13, 2025 | 19.15 | 20.13 | 17.24 | 18.47 | 18.47 | -3.15% | 332,300 |
| Jun 12, 2025 | 20.68 | 22.20 | 19.98 | 20.43 | 20.43 | 10.61% | 207,600 |
| Jun 11, 2025 | 22.35 | 22.90 | 20.87 | 21.91 | 21.91 | 7.24% | 233,200 |
| Jun 10, 2025 | 21.88 | 22.75 | 21.16 | 22.24 | 22.24 | 1.51% | 275,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.