YieldMax MRNA Option Inco... (MRNY)
AMEX: MRNY
· Real-Time Price · USD
1.93
0.06 (3.21%)
At close: Aug 22, 2025, 3:59 PM
1.94
0.52%
After-hours: Aug 22, 2025, 07:53 PM EDT
MRNY Option Overview
Overview for all option chains of MRNY. As of August 23, 2025, MRNY options have an IV of 130.28% and an IV rank of n/a. The volume is 97 contracts, which is 116.87% of average daily volume of 83 contracts. The volume put-call ratio is 0.64, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
130.28%IV Rank
< 0.01%Historical Volatility
51.83%IV Low
152.17% on Jul 31, 2025IV High
465.85% on Mar 04, 2025Open Interest (OI)
Today's Open Interest
2,509Put-Call Ratio
0.39Put Open Interest
702Call Open Interest
1,807Open Interest Avg (30-day)
1,824Today vs Open Interest Avg (30-day)
137.55%Option Volume
Today's Volume
97Put-Call Ratio
0.64Put Volume
38Call Volume
59Volume Avg (30-day)
83Today vs Volume Avg (30-day)
116.87%Option Chain Statistics
This table provides a comprehensive overview of all MRNY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 32 | 4 | 0.12 | 408 | 294 | 0.72 | 130.28% | 1 |
| Oct 17, 2025 | 9 | 34 | 3.78 | 992 | 171 | 0.17 | 114.35% | 2 |
| Jan 16, 2026 | 18 | 0 | 0 | 395 | 208 | 0.53 | 88.04% | 2 |
| Apr 17, 2026 | 0 | 0 | 0 | 12 | 29 | 2.42 | 272.56% | 4 |