Price Alert

AdvisorShares Pure US Can... (MSOS)

AMEX: MSOS · Real-Time Price · USD

5.17

-0.07 (-1.34%)

At close: Oct 03, 2025, 3:59 PM

5.18

0.19%

After-hours: Oct 03, 2025, 07:59 PM EDT

MSOS Option Overview

Overview for all option chains of MSOS. As of October 05, 2025, MSOS options have an IV of 193.35% and an IV rank of 27.76%. The volume is 62,465 contracts, which is 202.76% of average daily volume of 30,807 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

193.35%

IV Rank

27.76%

Historical Volatility

107.28%

IV Low

75.54% on Oct 28, 2024

IV High

500% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

639,868

Put-Call Ratio

0.12

Put Open Interest

67,764

Call Open Interest

572,104

Open Interest Avg (30-day)

546,917

Today vs Open Interest Avg (30-day)

117%

Option Volume

Today's Volume

62,465

Put-Call Ratio

0.15

Put Volume

8,259

Call Volume

54,206

Volume Avg (30-day)

30,807

Today vs Volume Avg (30-day)

202.76%

Option Chain Statistics

This table provides a comprehensive overview of all MSOS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	14,575	2,539	0.17	16,051	4,667	0.29	250.07%	5
Oct 17, 2025	13,843	1,622	0.12	136,849	19,188	0.14	199.55%	4
Oct 24, 2025	101	166	1.64	4,113	3,138	0.76	187.15%	5
Oct 31, 2025	1,946	175	0.09	22,898	2,834	0.12	177.31%	4.5
Nov 07, 2025	110	0	0	694	441	0.64	173.51%	4.5
Nov 14, 2025	23	5	0.22	1	1	1	161.48%	5.5
Nov 21, 2025	11,547	107	0.01	10,326	1,407	0.14	160.21%	4
Dec 19, 2025	2,465	1,219	0.49	47,054	9,014	0.19	145.02%	4
Jan 16, 2026	5,107	51	0.01	194,913	17,581	0.09	135.69%	3
Mar 20, 2026	1,630	1,008	0.62	25,259	915	0.04	132.8%	3
Jan 15, 2027	1,972	1,367	0.69	112,850	8,131	0.07	117.45%	2
Jan 21, 2028	887	0	0	1,096	447	0.41	116.78%	7