AdvisorShares Pure US Can... (MSOS)
AMEX: MSOS
· Real-Time Price · USD
4.96
0.41 (9.01%)
At close: Aug 18, 2025, 3:59 PM
5.00
0.81%
Pre-market: Aug 19, 2025, 08:23 AM EDT
MSOS Option Overview
Overview for all option chains of MSOS. As of August 19, 2025, MSOS options have an IV of 144.47% and an IV rank of 16.54%. The volume is 69,848 contracts, which is 191.07% of average daily volume of 36,556 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
144.47%IV Rank
16.54%Historical Volatility
113.98%IV Low
74% on Sep 12, 2024IV High
500% on Jun 25, 2025Open Interest (OI)
Today's Open Interest
530,545Put-Call Ratio
0.1Put Open Interest
49,405Call Open Interest
481,140Open Interest Avg (30-day)
390,193Today vs Open Interest Avg (30-day)
135.97%Option Volume
Today's Volume
69,848Put-Call Ratio
0.16Put Volume
9,865Call Volume
59,983Volume Avg (30-day)
36,556Today vs Volume Avg (30-day)
191.07%Option Chain Statistics
This table provides a comprehensive overview of all MSOS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 17,264 | 1,685 | 0.1 | 23,460 | 6,702 | 0.29 | 190.46% | 4 |
| Aug 29, 2025 | 3,624 | 860 | 0.24 | 10,143 | 2,790 | 0.28 | 148.38% | 4 |
| Sep 05, 2025 | 2,271 | 243 | 0.11 | 5,113 | 1,138 | 0.22 | 140.57% | 4 |
| Sep 12, 2025 | 1,525 | 288 | 0.19 | 3,723 | 1,685 | 0.45 | 140.56% | 3.5 |
| Sep 19, 2025 | 3,564 | 3,860 | 1.08 | 41,556 | 7,094 | 0.17 | 135.94% | 3 |
| Sep 26, 2025 | 532 | 47 | 0.09 | 2,685 | 751 | 0.28 | 132% | 5 |
| Oct 17, 2025 | 4,117 | 2,658 | 0.65 | 132,119 | 6,669 | 0.05 | 148.14% | 3 |
| Dec 19, 2025 | 2,625 | 77 | 0.03 | 24,024 | 4,045 | 0.17 | 113.78% | 3 |
| Jan 16, 2026 | 22,353 | 72 | 0 | 139,428 | 12,033 | 0.09 | 115.76% | 3 |
| Mar 20, 2026 | 767 | 50 | 0.07 | 6,865 | 181 | 0.03 | 102.69% | 2 |
| Jan 15, 2027 | 1,341 | 25 | 0.02 | 92,024 | 6,317 | 0.07 | 95.43% | 2 |