Leveraged Long + Income M... (MST)
NASDAQ: MST
· Real-Time Price · USD
18.14
-0.11 (-0.60%)
At close: Jun 16, 2025, 3:59 PM
17.58
-3.11%
Pre-market: Jun 17, 2025, 04:01 AM EDT
Leveraged Long + Income MSTR ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.53 | 18.54 | 17.75 | 18.09 | 18.09 | n/a | 429,327 |
| Jun 13, 2025 | 17.54 | 18.29 | 17.13 | 18.25 | 18.25 | 0.88% | 885,100 |
| Jun 12, 2025 | 17.86 | 18.75 | 17.43 | 17.90 | 17.90 | -1.92% | 478,500 |
| Jun 11, 2025 | 18.80 | 18.84 | 17.99 | 18.44 | 18.44 | 3.02% | 505,500 |
| Jun 10, 2025 | 19.27 | 19.27 | 18.49 | 19.04 | 18.75 | 3.25% | 898,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.