GraniteShares 2x Long MST... (MSTP)
NASDAQ: MSTP
· Real-Time Price · USD
23.28
-0.60 (-2.51%)
At close: Jun 16, 2025, 3:59 PM
23.61
1.44%
After-hours: Jun 16, 2025, 04:00 PM EDT
GraniteShares 2x Long MSTR Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | n/a | 432 |
| Jun 13, 2025 | 22.64 | 23.66 | 22.64 | 23.66 | 23.66 | 0.21% | 4,989 |
| Jun 12, 2025 | 24.22 | 24.77 | 23.38 | 23.38 | 23.38 | -1.18% | 722 |
| Jun 11, 2025 | 24.60 | 24.97 | 23.78 | 24.30 | 24.30 | 3.93% | 4,086 |
| Jun 10, 2025 | 25.08 | 25.22 | 24.54 | 24.89 | 24.89 | 2.43% | 2,936 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.