YieldMax MSTR Option Inco... (MSTY)
AMEX: MSTY
· Real-Time Price · USD
17.56
0.87 (5.21%)
At close: Aug 22, 2025, 3:59 PM
17.59
0.17%
After-hours: Aug 22, 2025, 06:29 PM EDT
MSTY Option Overview
Overview for all option chains of MSTY. As of August 22, 2025, MSTY options have an IV of 71.26% and an IV rank of n/a. The volume is 6,328 contracts, which is 75.64% of average daily volume of 8,366 contracts. The volume put-call ratio is 1.6, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
71.26%IV Rank
< 0.01%Historical Volatility
48.19%IV Low
113.54% on Jul 31, 2025IV High
245.69% on Mar 14, 2025Open Interest (OI)
Today's Open Interest
131,240Put-Call Ratio
0.62Put Open Interest
50,294Call Open Interest
80,946Open Interest Avg (30-day)
85,388Today vs Open Interest Avg (30-day)
153.7%Option Volume
Today's Volume
6,328Put-Call Ratio
1.6Put Volume
3,891Call Volume
2,437Volume Avg (30-day)
8,366Today vs Volume Avg (30-day)
75.64%Option Chain Statistics
This table provides a comprehensive overview of all MSTY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 572 | 1,563 | 2.73 | 12,757 | 6,447 | 0.51 | 113.98% | 18 |
| Aug 29, 2025 | 590 | 655 | 1.11 | 9,706 | 7,258 | 0.75 | 153.24% | 18.5 |
| Sep 05, 2025 | 102 | 54 | 0.53 | 3,419 | 1,936 | 0.57 | 65.47% | 18 |
| Sep 12, 2025 | 41 | 56 | 1.37 | 1,177 | 481 | 0.41 | 61.17% | 18 |
| Sep 19, 2025 | 265 | 409 | 1.54 | 12,416 | 10,046 | 0.81 | 71.26% | 20 |
| Sep 26, 2025 | 68 | 204 | 3 | 501 | 1,322 | 2.64 | 65.06% | 19.5 |
| Oct 03, 2025 | 0 | 4 | 0 | 0 | 0 | 0 | 60.47% | 12 |
| Oct 17, 2025 | 204 | 197 | 0.97 | 19,585 | 10,707 | 0.55 | 78.82% | 21 |
| Jan 16, 2026 | 437 | 705 | 1.61 | 19,321 | 10,486 | 0.54 | 83.38% | 20 |
| Apr 17, 2026 | 158 | 44 | 0.28 | 2,063 | 1,611 | 0.78 | 73.38% | 17 |
| Dec 18, 2026 | 0 | 0 | 0 | 1 | 0 | 0 | 11.29% | 95 |