Simplify MBS ETF (MTBA)
NYSE: MTBA
· Real-Time Price · USD
49.84
-0.11 (-0.22%)
At close: May 02, 2025, 3:59 PM
49.85
0.03%
After-hours: May 02, 2025, 04:06 PM EDT
Simplify MBS ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 50.08 | n/a | 50.10 | n/a | 49.92 | n/a | 49.95 | n/a | n/a | 246,404 |
| Apr 30, 2025 | 50.00 | 50.00 | 50.10 | 50.10 | 49.96 | 49.96 | 50.05 | 50.05 | 0.20% | 173,800 |
| Apr 29, 2025 | 49.98 | 49.98 | 50.08 | 50.08 | 49.93 | 49.93 | 50.06 | 50.06 | 0.02% | 172,216 |
| Apr 28, 2025 | 49.89 | 49.89 | 50.04 | 50.04 | 49.88 | 49.88 | 49.99 | 49.99 | -0.14% | 305,000 |
| Apr 25, 2025 | 49.83 | 49.83 | 49.93 | 49.93 | 49.77 | 49.77 | 49.90 | 49.90 | -0.18% | 157,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.