iShares National Muni Bon... (MUB)
AMEX: MUB
· Real-Time Price · USD
104.34
-0.39 (-0.37%)
At close: May 01, 2025, 10:52 AM
Historical MUB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.29% | 0 | 5,105 | 5,104 | 1 | 61.22K | +5,001 | +8.90% | 274.02K | 20 |
| 04/28/25 | +0.26% | 1250.75 | 5,007 | 4 | 5,003 | 56.22K | +9,920 | +21.43% | 252 | 237.57K |
| 04/25/25 | +0.10% | 0 | 10,118 | 10,117 | 1 | 46.3K | +6,018 | +14.94% | 826.86K | 5 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.