PIMCO Intermediate Munici... (MUNI)
AMEX: MUNI
· Real-Time Price · USD
51.47
0.03 (0.06%)
At close: Aug 27, 2025, 3:59 PM
51.48
0.03%
After-hours: Aug 27, 2025, 04:10 PM EDT
MUNI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 51.41 | 51.45 | 51.40 | 51.44 | 51.44 | 0.08% | 209,128 |
| Aug 25, 2025 | 51.42 | 51.42 | 51.36 | 51.40 | 51.40 | -0.02% | 295,600 |
| Aug 22, 2025 | 51.30 | 51.45 | 51.28 | 51.41 | 51.41 | 0.25% | 485,500 |
| Aug 21, 2025 | 51.29 | 51.29 | 51.22 | 51.28 | 51.28 | -0.08% | 224,700 |
| Aug 20, 2025 | 51.33 | 51.35 | 51.29 | 51.32 | 51.32 | 0.00% | 510,000 |
| Aug 19, 2025 | 51.34 | 51.35 | 51.28 | 51.32 | 51.32 | 0.00% | 366,600 |
| Aug 18, 2025 | 51.32 | 51.33 | 51.27 | 51.32 | 51.32 | 0.02% | 307,511 |
| Aug 15, 2025 | 51.37 | 51.37 | 51.27 | 51.31 | 51.31 | -0.10% | 189,028 |
| Aug 14, 2025 | 51.34 | 51.37 | 51.31 | 51.36 | 51.36 | -0.04% | 191,900 |
| Aug 13, 2025 | 51.38 | 51.40 | 51.35 | 51.38 | 51.38 | 0.12% | 264,619 |
| Aug 12, 2025 | 51.30 | 51.33 | 51.26 | 51.32 | 51.32 | 0.04% | 181,300 |
| Aug 11, 2025 | 51.33 | 51.33 | 51.27 | 51.30 | 51.30 | 0.14% | 272,400 |
| Aug 8, 2025 | 51.25 | 51.25 | 51.20 | 51.23 | 51.23 | 0.00% | 445,830 |
| Aug 7, 2025 | 51.29 | 51.29 | 51.23 | 51.23 | 51.23 | 0.02% | 419,200 |
| Aug 6, 2025 | 51.24 | 51.26 | 51.15 | 51.22 | 51.22 | -0.10% | 519,500 |
| Aug 5, 2025 | 51.28 | 51.33 | 51.26 | 51.27 | 51.27 | 0.02% | 413,200 |
| Aug 4, 2025 | 51.32 | 51.32 | 51.24 | 51.26 | 51.26 | 0.06% | 347,600 |
| Aug 1, 2025 | 51.20 | 51.28 | 51.11 | 51.23 | 51.23 | 0.18% | 551,644 |
| Jul 31, 2025 | 51.14 | 51.16 | 51.11 | 51.14 | 51.00 | 0.14% | 331,826 |
| Jul 30, 2025 | 51.14 | 51.14 | 51.03 | 51.07 | 50.93 | -0.10% | 289,248 |