American Century Multisec... (MUSI)
AMEX: MUSI
· Real-Time Price · USD
44.21
0.26 (0.59%)
At close: Aug 22, 2025, 3:41 PM
44.20
-0.01%
After-hours: Aug 22, 2025, 04:04 PM EDT
MUSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 44.18 | 44.21 | 44.17 | 44.20 | 44.20 | 0.57% | 2,372 |
| Aug 21, 2025 | 43.99 | 43.99 | 43.94 | 43.95 | 43.95 | -0.25% | 1,200 |
| Aug 20, 2025 | 44.06 | 44.07 | 44.05 | 44.06 | 44.06 | 0.23% | 2,735 |
| Aug 19, 2025 | 44.00 | 44.05 | 43.96 | 43.96 | 43.96 | -0.11% | 4,717 |
| Aug 18, 2025 | 44.03 | 44.03 | 43.98 | 44.01 | 44.01 | 0.02% | 33,210 |
| Aug 15, 2025 | 44.06 | 44.06 | 43.97 | 44.00 | 44.00 | -0.07% | 4,933 |
| Aug 14, 2025 | 44.08 | 44.08 | 44.01 | 44.03 | 44.03 | -0.11% | 5,500 |
| Aug 13, 2025 | 44.12 | 44.14 | 44.08 | 44.08 | 44.08 | 0.18% | 5,600 |
| Aug 12, 2025 | 43.96 | 44.02 | 43.94 | 44.00 | 44.00 | 0.09% | 44,400 |
| Aug 11, 2025 | 43.96 | 44.01 | 43.93 | 43.96 | 43.96 | 0.05% | 23,917 |
| Aug 8, 2025 | 43.93 | 43.97 | 43.93 | 43.94 | 43.94 | 0.00% | 3,600 |
| Aug 7, 2025 | 44.02 | 44.02 | 43.94 | 43.94 | 43.94 | -0.09% | 5,800 |
| Aug 6, 2025 | 43.95 | 43.99 | 43.92 | 43.98 | 43.98 | 0.07% | 9,210 |
| Aug 5, 2025 | 43.99 | 44.00 | 43.95 | 43.95 | 43.95 | -0.05% | 6,000 |
| Aug 4, 2025 | 43.95 | 43.97 | 43.95 | 43.97 | 43.97 | 0.23% | 1,732 |
| Aug 1, 2025 | 43.81 | 43.90 | 43.81 | 43.87 | 43.87 | 0.05% | 8,400 |
| Jul 31, 2025 | 43.91 | 43.93 | 43.85 | 43.85 | 43.64 | -0.02% | 7,200 |
| Jul 30, 2025 | 43.87 | 43.92 | 43.86 | 43.86 | 43.65 | -0.18% | 3,900 |
| Jul 29, 2025 | 43.87 | 44.01 | 43.87 | 43.94 | 43.73 | 0.30% | 5,200 |
| Jul 28, 2025 | 43.80 | 43.83 | 43.79 | 43.81 | 43.60 | -0.11% | 3,908 |