GraniteShares 2x Long MRV... (MVLL)
NASDAQ: MVLL
· Real-Time Price · USD
19.34
1.71 (9.70%)
At close: Jun 16, 2025, 3:59 PM
18.99
-1.80%
After-hours: Jun 16, 2025, 07:54 PM EDT
GraniteShares 2x Long MRVL Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.35 | 19.80 | 18.16 | 19.35 | 19.35 | n/a | 207,057 |
| Jun 13, 2025 | 17.94 | 18.57 | 17.58 | 17.63 | 17.63 | -8.89% | 181,700 |
| Jun 12, 2025 | 18.00 | 19.22 | 17.96 | 19.00 | 19.00 | 7.77% | 228,800 |
| Jun 11, 2025 | 19.00 | 19.32 | 17.97 | 18.23 | 18.23 | -4.05% | 285,800 |
| Jun 10, 2025 | 19.45 | 19.46 | 18.21 | 18.56 | 18.56 | 1.81% | 168,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.