Ned Davis Research 360 Dy... (NDAA)
NASDAQ: NDAA
· Real-Time Price · USD
18.96
0.03 (0.17%)
At close: May 01, 2025, 3:59 PM
18.92
-0.26%
After-hours: May 01, 2025, 04:00 PM EDT
Ned Davis Research 360 Dynamic Allocation ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 18.92 | n/a | 18.92 | n/a | 18.92 | n/a | 18.92 | n/a | n/a | 12 |
| Apr 30, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.05% | 100 |
| Apr 29, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.05% | 0 |
| Apr 28, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.26% | 0 |
| Apr 25, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.32% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.