Nuveen Dividend Growth (NDVG)
AMEX: NDVG
· Real-Time Price · USD
34.83
-0.16 (-0.46%)
At close: Aug 29, 2025, 10:14 AM
NDVG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.37% | 19 |
| Aug 27, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.17% | 100 |
| Aug 26, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.17% | 100 |
| Aug 25, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.60% | 109 |
| Aug 22, 2025 | 35.06 | 35.06 | 34.95 | 34.95 | 34.95 | 1.04% | 225 |
| Aug 21, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.32% | 100 |
| Aug 20, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.03% | 100 |
| Aug 19, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.14% | 100 |
| Aug 18, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.03% | 100 |
| Aug 15, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.17% | 100 |
| Aug 14, 2025 | 34.70 | 34.79 | 34.66 | 34.79 | 34.79 | -0.06% | 500 |
| Aug 13, 2025 | 34.93 | 34.93 | 34.81 | 34.81 | 34.81 | 0.23% | 630 |
| Aug 12, 2025 | 34.61 | 34.73 | 34.61 | 34.73 | 34.73 | 1.08% | 219 |
| Aug 11, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.38% | 100 |
| Aug 8, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.73% | 100 |
| Aug 7, 2025 | 34.25 | 34.25 | 34.24 | 34.24 | 34.24 | 0.12% | 133 |
| Aug 6, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.88% | 100 |
| Aug 5, 2025 | 34.03 | 34.03 | 33.90 | 33.90 | 33.90 | -0.85% | 2,747 |
| Aug 4, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 1.30% | 100 |
| Aug 1, 2025 | 33.77 | 33.81 | 33.75 | 33.75 | 33.75 | -0.85% | 400 |