YieldMax NFLX Option Inco... (NFLY)
AMEX: NFLY
· Real-Time Price · USD
18.73
0.22 (1.19%)
At close: Jul 03, 2025, 3:55 PM
18.82
0.48%
After-hours: Jul 03, 2025, 04:34 PM EDT
YieldMax NFLX Option Income Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 18.65 | 18.76 | 18.48 | 18.73 | 18.73 | n/a | 105,800 |
| Jul 2, 2025 | 18.65 | 18.72 | 18.36 | 18.51 | 18.51 | -1.17% | 167,712 |
| Jul 1, 2025 | 19.18 | 19.23 | 18.49 | 18.67 | 18.67 | 0.86% | 220,545 |
| Jun 30, 2025 | 19.10 | 19.25 | 19.05 | 19.25 | 19.25 | 3.11% | 278,347 |
| Jun 27, 2025 | 19.00 | 19.16 | 18.86 | 19.05 | 19.05 | -1.04% | 362,447 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.