YieldMax NFLX Option Inco... (NFLY)
AMEX: NFLY
· Real-Time Price · USD
16.82
-0.23 (-1.35%)
At close: Aug 29, 2025, 3:59 PM
16.84
0.12%
After-hours: Aug 29, 2025, 07:55 PM EDT
NFLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 17.14 | 17.14 | 16.71 | 16.84 | 16.84 | -1.23% | 147,517 |
| Aug 28, 2025 | 16.95 | 17.14 | 16.91 | 17.05 | 17.05 | 0.53% | 104,900 |
| Aug 27, 2025 | 16.95 | 17.01 | 16.88 | 16.96 | 16.96 | -0.24% | 199,135 |
| Aug 26, 2025 | 16.95 | 17.00 | 16.84 | 17.00 | 17.00 | 0.65% | 117,734 |
| Aug 25, 2025 | 16.72 | 17.04 | 16.70 | 16.89 | 16.89 | 1.02% | 150,800 |
| Aug 22, 2025 | 16.75 | 16.83 | 16.65 | 16.72 | 16.72 | -0.12% | 243,200 |
| Aug 21, 2025 | 16.70 | 16.88 | 16.64 | 16.74 | 16.74 | -3.24% | 173,100 |
| Aug 20, 2025 | 17.32 | 17.42 | 17.04 | 17.30 | 16.83 | -0.12% | 200,100 |
| Aug 19, 2025 | 17.61 | 17.61 | 17.03 | 17.32 | 16.85 | -1.98% | 292,729 |
| Aug 18, 2025 | 17.60 | 17.74 | 17.57 | 17.67 | 17.19 | 0.40% | 338,736 |
| Aug 15, 2025 | 17.55 | 17.65 | 17.48 | 17.60 | 17.12 | 0.51% | 126,986 |
| Aug 14, 2025 | 17.25 | 17.62 | 17.25 | 17.51 | 17.04 | 1.63% | 166,935 |
| Aug 13, 2025 | 17.50 | 17.56 | 17.20 | 17.23 | 16.76 | -1.09% | 152,918 |
| Aug 12, 2025 | 17.45 | 17.50 | 17.23 | 17.42 | 16.95 | 0.23% | 126,538 |
| Aug 11, 2025 | 17.28 | 17.42 | 17.19 | 17.38 | 16.91 | 0.52% | 190,403 |
| Aug 8, 2025 | 17.03 | 17.29 | 17.01 | 17.29 | 16.82 | 1.59% | 101,813 |
| Aug 7, 2025 | 17.00 | 17.08 | 16.89 | 17.02 | 16.56 | 0.35% | 96,489 |
| Aug 6, 2025 | 16.62 | 17.00 | 16.62 | 16.96 | 16.50 | 2.05% | 123,145 |
| Aug 5, 2025 | 16.92 | 16.92 | 16.55 | 16.62 | 16.17 | -1.66% | 154,111 |
| Aug 4, 2025 | 16.82 | 16.95 | 16.79 | 16.90 | 16.44 | 1.26% | 135,134 |