ProShares - S&P 500 Divid... (NOBL)
AMEX: NOBL
· Real-Time Price · USD
98.84
1.39 (1.43%)
At close: May 02, 2025, 3:59 PM
98.69
-0.15%
After-hours: May 02, 2025, 05:41 PM EDT
ProShares - S&P 500 Dividend Aristocrats ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 97.77 | n/a | 98.17 | n/a | 97.13 | n/a | 97.45 | n/a | n/a | 424,660 |
| Apr 30, 2025 | 97.50 | 97.50 | 98.41 | 98.41 | 96.38 | 96.38 | 98.20 | 98.20 | 0.77% | 715,300 |
| Apr 29, 2025 | 97.04 | 97.04 | 97.94 | 97.94 | 96.78 | 96.78 | 97.77 | 97.77 | -0.44% | 571,018 |
| Apr 28, 2025 | 97.16 | 97.16 | 97.59 | 97.59 | 96.50 | 96.50 | 97.19 | 97.19 | -0.59% | 493,046 |
| Apr 25, 2025 | 97.59 | 97.59 | 97.63 | 97.63 | 96.16 | 96.16 | 97.09 | 97.09 | -0.10% | 577,016 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.