Nuveen Preferred and Inco... (NPFI)
NASDAQ: NPFI
· Real-Time Price · USD
26.23
0.02 (0.06%)
At close: Aug 28, 2025, 10:21 AM
NPFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.00% | 893 |
| Aug 26, 2025 | 26.21 | 26.23 | 26.20 | 26.22 | 26.22 | 0.00% | 2,625 |
| Aug 25, 2025 | 26.24 | 26.28 | 26.20 | 26.22 | 26.22 | -0.08% | 6,541 |
| Aug 22, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.34% | 932 |
| Aug 21, 2025 | 26.14 | 26.16 | 26.13 | 26.15 | 26.15 | -0.11% | 1,716 |
| Aug 20, 2025 | 26.18 | 26.22 | 26.16 | 26.18 | 26.18 | -0.04% | 7,340 |
| Aug 19, 2025 | 26.19 | 26.27 | 26.17 | 26.19 | 26.19 | 0.00% | 4,128 |
| Aug 18, 2025 | 26.19 | 26.20 | 26.17 | 26.19 | 26.19 | 0.08% | 1,414 |
| Aug 15, 2025 | 26.18 | 26.18 | 26.17 | 26.17 | 26.17 | -0.08% | 408 |
| Aug 14, 2025 | 26.20 | 26.25 | 26.18 | 26.19 | 26.19 | 0.11% | 12,520 |
| Aug 13, 2025 | 26.14 | 26.16 | 26.14 | 26.16 | 26.16 | 0.11% | 700 |
| Aug 12, 2025 | 26.10 | 26.14 | 26.10 | 26.13 | 26.13 | -0.04% | 3,300 |
| Aug 11, 2025 | 26.12 | 26.17 | 26.08 | 26.14 | 26.14 | 0.19% | 4,019 |
| Aug 8, 2025 | 26.07 | 26.09 | 26.04 | 26.09 | 26.09 | 0.12% | 1,502 |
| Aug 7, 2025 | 26.03 | 26.11 | 26.03 | 26.06 | 26.06 | 0.08% | 1,021 |
| Aug 6, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.04% | 1,343 |
| Aug 5, 2025 | 26.03 | 26.08 | 26.01 | 26.03 | 26.03 | 0.04% | 3,132 |
| Aug 4, 2025 | 26.00 | 26.06 | 26.00 | 26.02 | 26.02 | 0.12% | 5,638 |
| Aug 1, 2025 | 25.99 | 25.99 | 25.95 | 25.99 | 25.99 | -0.50% | 1,139 |
| Jul 31, 2025 | 26.14 | 26.19 | 26.12 | 26.12 | 25.98 | 0.04% | 3,300 |