Nuveen Sustainable Core (NSCR)
NASDAQ: NSCR
· Real-Time Price · USD
30.20
0.05 (0.17%)
At close: Aug 29, 2025, 3:55 PM
30.20
0.03%
After-hours: Aug 29, 2025, 04:00 PM EDT
NSCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.20% | 1 |
| Aug 27, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.30% | 48 |
| Aug 26, 2025 | 30.16 | 30.31 | 30.16 | 30.31 | 30.31 | 0.56% | 2,224 |
| Aug 25, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.30% | 48 |
| Aug 22, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.41% | 48 |
| Aug 21, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.43% | 100 |
| Aug 20, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.27% | 1,166 |
| Aug 19, 2025 | 30.18 | 30.18 | 30.02 | 30.02 | 30.02 | -0.86% | 1,200 |
| Aug 18, 2025 | 30.27 | 30.28 | 30.23 | 30.28 | 30.28 | 0.10% | 800 |
| Aug 15, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.82% | 696 |
| Aug 14, 2025 | 30.43 | 30.50 | 30.43 | 30.50 | 30.50 | 0.13% | 696 |
| Aug 13, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.10% | 2 |
| Aug 12, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.37% | 2 |
| Aug 11, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.37% | 2 |
| Aug 8, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.94% | 100 |
| Aug 7, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.10% | 100 |
| Aug 6, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.88% | 203 |
| Aug 5, 2025 | 29.71 | 29.71 | 29.62 | 29.62 | 29.62 | -0.87% | 203 |
| Aug 4, 2025 | 29.85 | 29.88 | 29.85 | 29.88 | 29.88 | 1.56% | 303 |
| Aug 1, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.64% | 1 |