Price Alert

Nuveen Global Net Zero Tr... (NTZG)

NASDAQ: NTZG · Real-Time Price · USD

32.94

-0.02 (-0.05%)

At close: Oct 14, 2024, 10:00 PM

NTZG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 22, 2024	32.94	32.94	32.94	32.94	32.94	0.00%	0
Oct 21, 2024	32.94	32.94	32.94	32.94	32.94	0.00%	0
Oct 18, 2024	32.94	32.94	32.94	32.94	32.94	0.00%	0
Oct 17, 2024	32.94	32.94	32.94	32.94	32.94	0.00%	0
Oct 16, 2024	32.94	32.94	32.94	32.94	32.94	0.00%	0
Oct 15, 2024	32.94	32.94	32.94	32.94	32.94	0.00%	0
Oct 14, 2024	32.94	32.94	32.94	32.94	32.94	-0.06%	10
Oct 11, 2024	32.96	32.96	32.96	32.96	32.96	0.86%	100
Oct 10, 2024	32.68	32.68	32.68	32.68	32.68	-1.42%	100
Oct 9, 2024	33.15	33.15	33.15	33.15	32.67	0.42%	100
Oct 8, 2024	33.01	33.01	33.01	33.01	32.53	0.00%	100
Oct 7, 2024	33.01	33.01	33.01	33.01	32.53	-0.45%	100
Oct 4, 2024	33.16	33.16	33.16	33.16	32.68	0.61%	100
Oct 3, 2024	32.96	32.96	32.96	32.96	32.48	-0.39%	100
Oct 2, 2024	33.09	33.09	33.09	33.09	32.61	-0.36%	100
Oct 1, 2024	33.21	33.21	33.21	33.21	32.73	-0.18%	100
Sep 30, 2024	33.27	33.27	33.27	33.27	32.78	-0.33%	100
Sep 27, 2024	33.38	33.38	33.38	33.38	32.89	-0.54%	100
Sep 26, 2024	33.56	33.56	33.56	33.56	33.07	0.84%	100
Sep 25, 2024	33.28	33.28	33.28	33.28	32.79	-0.78%	100