Nuveen Enhanced Yield U.S... (NUAG)
AMEX: NUAG
· Real-Time Price · USD
20.97
-0.14 (-0.66%)
At close: Sep 02, 2025, 3:56 PM
20.97
0.00%
After-hours: Sep 02, 2025, 04:09 PM EDT
NUAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 20.97 | 20.97 | 20.95 | 20.97 | 20.97 | -0.66% | 12,275 |
| Aug 29, 2025 | 21.12 | 21.12 | 21.10 | 21.11 | 21.03 | -0.14% | 2,007 |
| Aug 28, 2025 | 21.12 | 21.14 | 21.12 | 21.14 | 21.06 | 0.14% | 2,700 |
| Aug 27, 2025 | 21.07 | 21.11 | 21.06 | 21.11 | 21.02 | 0.05% | 5,900 |
| Aug 26, 2025 | 21.08 | 21.10 | 21.07 | 21.10 | 21.02 | 0.05% | 1,549 |
| Aug 25, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.00 | -0.05% | 321 |
| Aug 22, 2025 | 21.08 | 21.11 | 21.08 | 21.10 | 21.01 | 0.48% | 6,030 |
| Aug 21, 2025 | 21.00 | 21.00 | 20.98 | 21.00 | 20.92 | -0.24% | 1,800 |
| Aug 20, 2025 | 21.05 | 21.05 | 21.04 | 21.05 | 20.96 | 0.05% | 2,724 |
| Aug 19, 2025 | 21.02 | 21.04 | 21.02 | 21.04 | 20.96 | 0.14% | 2,100 |
| Aug 18, 2025 | 21.01 | 21.02 | 20.99 | 21.01 | 20.92 | -0.05% | 6,040 |
| Aug 15, 2025 | 21.05 | 21.05 | 21.02 | 21.02 | 20.94 | -0.14% | 4,900 |
| Aug 14, 2025 | 21.07 | 21.07 | 21.04 | 21.05 | 20.97 | -0.24% | 2,900 |
| Aug 13, 2025 | 21.10 | 21.11 | 21.08 | 21.10 | 21.01 | 0.38% | 1,940 |
| Aug 12, 2025 | 21.01 | 21.03 | 21.00 | 21.02 | 20.93 | 0.00% | 3,800 |
| Aug 11, 2025 | 21.02 | 21.02 | 21.01 | 21.02 | 20.93 | 0.10% | 1,500 |
| Aug 8, 2025 | 21.00 | 21.01 | 20.98 | 21.00 | 20.91 | -0.19% | 3,400 |
| Aug 7, 2025 | 21.05 | 21.05 | 21.03 | 21.04 | 20.96 | -0.09% | 3,900 |
| Aug 6, 2025 | 21.03 | 21.06 | 21.00 | 21.06 | 20.98 | 0.00% | 2,400 |
| Aug 5, 2025 | 21.03 | 21.06 | 21.03 | 21.06 | 20.97 | 0.00% | 1,008 |