Nuveen ESG U.S. Aggregate... (NUBD)
AMEX: NUBD
· Real-Time Price · USD
22.33
0.01 (0.04%)
At close: Aug 29, 2025, 3:59 PM
NUBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 22.29 | 22.40 | 22.28 | 22.40 | 22.40 | 0.36% | 33,100 |
| Aug 28, 2025 | 22.29 | 22.32 | 22.27 | 22.32 | 22.32 | 0.13% | 198,445 |
| Aug 27, 2025 | 22.23 | 22.29 | 22.23 | 22.29 | 22.29 | 0.09% | 91,100 |
| Aug 26, 2025 | 22.23 | 22.28 | 22.22 | 22.27 | 22.27 | 0.13% | 36,906 |
| Aug 25, 2025 | 22.24 | 22.25 | 22.23 | 22.24 | 22.24 | -0.04% | 59,100 |
| Aug 22, 2025 | 22.19 | 22.27 | 22.19 | 22.25 | 22.25 | 0.41% | 23,100 |
| Aug 21, 2025 | 22.18 | 22.18 | 22.14 | 22.16 | 22.16 | -0.18% | 33,100 |
| Aug 20, 2025 | 22.17 | 22.22 | 22.17 | 22.20 | 22.20 | 0.14% | 28,015 |
| Aug 19, 2025 | 22.17 | 22.19 | 22.17 | 22.17 | 22.17 | 0.14% | 45,715 |
| Aug 18, 2025 | 22.18 | 22.18 | 22.14 | 22.14 | 22.14 | -0.14% | 52,927 |
| Aug 15, 2025 | 22.20 | 22.20 | 22.16 | 22.17 | 22.17 | -0.18% | 27,420 |
| Aug 14, 2025 | 22.22 | 22.23 | 22.19 | 22.21 | 22.21 | -0.22% | 17,022 |
| Aug 13, 2025 | 22.24 | 22.26 | 22.24 | 22.26 | 22.26 | 0.32% | 38,629 |
| Aug 12, 2025 | 22.17 | 22.19 | 22.05 | 22.19 | 22.19 | 0.00% | 49,800 |
| Aug 11, 2025 | 22.18 | 22.21 | 22.17 | 22.19 | 22.19 | 0.05% | 27,906 |
| Aug 8, 2025 | 22.18 | 22.19 | 22.17 | 22.18 | 22.18 | -0.22% | 12,000 |
| Aug 7, 2025 | 22.23 | 22.26 | 22.21 | 22.23 | 22.23 | -0.04% | 389,238 |
| Aug 6, 2025 | 22.21 | 22.24 | 22.17 | 22.24 | 22.24 | -0.04% | 97,100 |
| Aug 5, 2025 | 22.22 | 22.25 | 22.22 | 22.25 | 22.25 | 0.04% | 37,600 |
| Aug 4, 2025 | 22.21 | 22.24 | 22.20 | 22.24 | 22.24 | 0.14% | 58,843 |