Nuveen ESG U.S. Aggregate... (NUBD)
AMEX: NUBD
· Real-Time Price · USD
21.96
-0.09 (-0.39%)
At close: May 02, 2025, 3:59 PM
22.32
1.62%
After-hours: May 02, 2025, 04:05 PM EDT
Nuveen ESG U.S. Aggregate Bond Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 22.13 | n/a | 22.13 | n/a | 22.03 | n/a | 22.05 | n/a | n/a | 75,378 |
| Apr 30, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.15 | 22.15 | 22.18 | 22.18 | 0.59% | 59,421 |
| Apr 29, 2025 | 22.13 | 22.13 | 22.21 | 22.21 | 22.13 | 22.13 | 22.19 | 22.19 | 0.05% | 51,300 |
| Apr 28, 2025 | 22.06 | 22.06 | 22.15 | 22.15 | 22.06 | 22.06 | 22.14 | 22.14 | -0.23% | 29,000 |
| Apr 25, 2025 | 22.03 | 22.03 | 22.09 | 22.09 | 22.03 | 22.03 | 22.08 | 22.08 | -0.27% | 68,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.