Nuveen ESG International ... (NUDM)
CBOE: NUDM
· Real-Time Price · USD
36.59
-0.15 (-0.41%)
At close: Aug 29, 2025, 2:59 PM
NUDM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 36.61 | 36.61 | 36.54 | 36.59 | 36.59 | -0.41% | 24,734 |
| Aug 28, 2025 | 36.82 | 36.87 | 36.70 | 36.74 | 36.74 | 0.30% | 22,200 |
| Aug 27, 2025 | 36.48 | 36.69 | 36.40 | 36.63 | 36.63 | -0.35% | 21,727 |
| Aug 26, 2025 | 36.74 | 36.82 | 36.67 | 36.76 | 36.76 | -0.46% | 11,500 |
| Aug 25, 2025 | 37.24 | 37.26 | 36.82 | 36.93 | 36.93 | -0.97% | 18,200 |
| Aug 22, 2025 | 36.90 | 37.42 | 36.89 | 37.29 | 37.29 | 1.47% | 29,300 |
| Aug 21, 2025 | 36.82 | 36.85 | 36.72 | 36.75 | 36.75 | -0.70% | 14,924 |
| Aug 20, 2025 | 36.98 | 37.05 | 36.89 | 37.01 | 37.01 | 0.35% | 22,847 |
| Aug 19, 2025 | 37.09 | 37.13 | 36.87 | 36.88 | 36.88 | -0.27% | 24,118 |
| Aug 18, 2025 | 36.95 | 37.00 | 36.86 | 36.98 | 36.98 | -0.03% | 29,100 |
| Aug 15, 2025 | 37.04 | 37.07 | 36.96 | 36.99 | 36.99 | 0.54% | 10,300 |
| Aug 14, 2025 | 36.59 | 36.79 | 36.59 | 36.79 | 36.79 | 0.35% | 17,529 |
| Aug 13, 2025 | 36.62 | 36.73 | 36.55 | 36.66 | 36.66 | 0.85% | 67,623 |
| Aug 12, 2025 | 36.16 | 36.44 | 36.16 | 36.35 | 36.35 | 1.03% | 23,843 |
| Aug 11, 2025 | 36.02 | 36.09 | 35.96 | 35.98 | 35.98 | -0.39% | 33,446 |
| Aug 8, 2025 | 35.97 | 36.16 | 35.96 | 36.12 | 36.12 | 0.87% | 27,100 |
| Aug 7, 2025 | 35.89 | 35.96 | 35.67 | 35.81 | 35.81 | 0.90% | 24,400 |
| Aug 6, 2025 | 35.39 | 35.52 | 35.33 | 35.49 | 35.49 | 0.77% | 28,415 |
| Aug 5, 2025 | 35.23 | 35.32 | 35.09 | 35.22 | 35.22 | -0.03% | 29,600 |
| Aug 4, 2025 | 35.10 | 35.27 | 35.10 | 35.23 | 35.23 | 1.47% | 43,000 |