Nuveen ESG Dividend (NUDV)
CBOE: NUDV
· Real-Time Price · USD
29.07
0.03 (0.09%)
At close: Aug 29, 2025, 2:59 PM
NUDV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 29.04 | 29.07 | 29.02 | 29.07 | 29.07 | 0.10% | 3,076 |
| Aug 28, 2025 | 29.03 | 29.04 | 28.97 | 29.04 | 29.04 | -0.24% | 2,437 |
| Aug 27, 2025 | 29.08 | 29.13 | 29.08 | 29.11 | 29.11 | 0.31% | 15,717 |
| Aug 26, 2025 | 28.93 | 29.02 | 28.92 | 29.02 | 29.02 | 0.07% | 2,842 |
| Aug 25, 2025 | 29.06 | 29.06 | 29.00 | 29.00 | 29.00 | -0.75% | 2,000 |
| Aug 22, 2025 | 29.24 | 29.24 | 29.22 | 29.22 | 29.22 | 1.53% | 4,349 |
| Aug 21, 2025 | 28.79 | 28.83 | 28.74 | 28.78 | 28.78 | -0.28% | 4,639 |
| Aug 20, 2025 | 28.84 | 28.87 | 28.82 | 28.86 | 28.86 | 0.42% | 3,500 |
| Aug 19, 2025 | 28.75 | 28.82 | 28.72 | 28.74 | 28.74 | 0.67% | 2,311 |
| Aug 18, 2025 | 28.59 | 28.61 | 28.55 | 28.55 | 28.55 | 0.00% | 2,600 |
| Aug 15, 2025 | 28.54 | 28.62 | 28.54 | 28.55 | 28.55 | -0.28% | 700 |
| Aug 14, 2025 | 28.55 | 28.63 | 28.52 | 28.63 | 28.63 | -0.42% | 2,723 |
| Aug 13, 2025 | 28.59 | 28.75 | 28.59 | 28.75 | 28.75 | 1.13% | 7,500 |
| Aug 12, 2025 | 28.40 | 28.43 | 28.39 | 28.43 | 28.43 | 0.96% | 2,897 |
| Aug 11, 2025 | 28.28 | 28.28 | 28.13 | 28.16 | 28.16 | -0.35% | 5,600 |
| Aug 8, 2025 | 28.30 | 28.32 | 28.24 | 28.26 | 28.26 | 0.50% | 2,547 |
| Aug 7, 2025 | 28.34 | 28.34 | 28.11 | 28.12 | 28.12 | -0.07% | 6,300 |
| Aug 6, 2025 | 28.13 | 28.22 | 28.11 | 28.14 | 28.14 | 0.00% | 3,900 |
| Aug 5, 2025 | 28.23 | 28.27 | 28.13 | 28.14 | 28.14 | -0.28% | 4,032 |
| Aug 4, 2025 | 28.08 | 28.23 | 28.08 | 28.22 | 28.22 | 1.11% | 8,600 |