Nuveen ESG Large-Cap (NULC)
CBOE: NULC
· Real-Time Price · USD
51.10
-0.36 (-0.70%)
At close: Aug 29, 2025, 2:59 PM
NULC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 51.20 | 51.20 | 51.08 | 51.12 | 51.12 | -0.66% | 1,300 |
| Aug 28, 2025 | 51.41 | 51.46 | 51.39 | 51.46 | 51.46 | 0.37% | 528 |
| Aug 27, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.51% | 216 |
| Aug 26, 2025 | 50.87 | 51.01 | 50.87 | 51.01 | 51.01 | 0.29% | 233 |
| Aug 25, 2025 | 51.02 | 51.03 | 50.86 | 50.86 | 50.86 | -0.43% | 846 |
| Aug 22, 2025 | 51.10 | 51.10 | 51.08 | 51.08 | 51.08 | 1.57% | 200 |
| Aug 21, 2025 | 50.33 | 50.44 | 50.29 | 50.29 | 50.29 | -0.30% | 1,700 |
| Aug 20, 2025 | 50.05 | 50.48 | 50.05 | 50.44 | 50.44 | -0.06% | 1,538 |
| Aug 19, 2025 | 50.81 | 50.81 | 50.47 | 50.47 | 50.47 | -0.38% | 500 |
| Aug 18, 2025 | 50.65 | 50.66 | 50.65 | 50.66 | 50.66 | 0.38% | 243 |
| Aug 15, 2025 | 50.51 | 50.53 | 50.47 | 50.47 | 50.47 | -0.26% | 703 |
| Aug 14, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.26% | 100 |
| Aug 13, 2025 | 50.54 | 50.73 | 50.50 | 50.73 | 50.73 | 0.57% | 930 |
| Aug 12, 2025 | 50.12 | 50.44 | 50.12 | 50.44 | 50.44 | 1.18% | 1,500 |
| Aug 11, 2025 | 49.99 | 49.99 | 49.85 | 49.85 | 49.85 | -0.44% | 600 |
| Aug 8, 2025 | 50.09 | 50.09 | 50.07 | 50.07 | 50.07 | 0.28% | 142 |
| Aug 7, 2025 | 50.19 | 50.19 | 49.80 | 49.93 | 49.93 | -0.54% | 4,500 |
| Aug 6, 2025 | 50.03 | 50.21 | 49.98 | 50.20 | 50.20 | 0.52% | 3,600 |
| Aug 5, 2025 | 50.27 | 50.27 | 49.91 | 49.94 | 49.94 | -0.52% | 3,740 |
| Aug 4, 2025 | 49.99 | 50.20 | 49.97 | 50.20 | 50.20 | 1.58% | 3,322 |