Price Alert

Nuveen ESG Large-Cap Valu... (NULV)

CBOE: NULV · Real-Time Price · USD

42.81

-0.41 (-0.95%)

At close: Sep 02, 2025, 10:11 AM

NULV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 29, 2025	43.19	43.27	43.11	43.22	43.22	-0.02%	41,800
Aug 28, 2025	43.29	43.43	43.09	43.23	43.23	-0.07%	59,001
Aug 27, 2025	43.09	43.31	43.01	43.26	43.26	0.46%	64,404
Aug 26, 2025	43.10	43.10	42.92	43.06	43.06	-0.09%	82,725
Aug 25, 2025	43.43	43.43	43.09	43.10	43.10	-0.78%	58,212
Aug 22, 2025	43.02	43.56	43.02	43.44	43.44	1.50%	68,932
Aug 21, 2025	42.79	42.91	42.72	42.80	42.80	-0.33%	79,000
Aug 20, 2025	42.86	43.03	42.78	42.94	42.94	0.21%	86,000
Aug 19, 2025	42.58	42.99	42.58	42.85	42.85	0.73%	54,741
Aug 18, 2025	42.56	42.65	42.42	42.54	42.54	-0.05%	56,800
Aug 15, 2025	42.70	42.73	42.51	42.56	42.56	-0.33%	93,445
Aug 14, 2025	42.62	42.74	42.51	42.70	42.70	-0.51%	93,206
Aug 13, 2025	42.49	42.92	42.44	42.92	42.92	1.23%	77,300
Aug 12, 2025	42.07	42.43	42.06	42.40	42.40	1.02%	73,839
Aug 11, 2025	42.09	42.16	41.90	41.97	41.97	-0.19%	78,536
Aug 8, 2025	41.98	42.12	41.95	42.05	42.05	0.21%	172,801
Aug 7, 2025	42.19	42.29	41.81	41.96	41.96	0.12%	86,822
Aug 6, 2025	41.98	42.01	41.78	41.91	41.91	-0.17%	77,907
Aug 5, 2025	42.10	42.14	41.82	41.98	41.98	-0.10%	187,542
Aug 4, 2025	41.62	42.05	41.53	42.02	42.02	1.25%	96,700