Nuveen ESG Mid-Cap Growth (NUMG)
CBOE: NUMG
· Real-Time Price · USD
49.28
0.32 (0.65%)
At close: Aug 28, 2025, 2:59 PM
NUMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 48.73 | 48.98 | 48.61 | 48.96 | 49.01 | 1.35% | 11,864 |
| Aug 26, 2025 | 48.35 | 48.44 | 48.19 | 48.31 | 48.31 | -0.14% | 5,217 |
| Aug 25, 2025 | 48.60 | 48.60 | 48.33 | 48.38 | 48.38 | -0.53% | 21,904 |
| Aug 22, 2025 | 47.80 | 48.81 | 47.80 | 48.64 | 48.64 | 2.34% | 12,903 |
| Aug 21, 2025 | 47.48 | 47.63 | 47.40 | 47.53 | 47.53 | -0.46% | 10,100 |
| Aug 20, 2025 | 47.77 | 47.77 | 47.32 | 47.75 | 47.75 | -0.19% | 14,700 |
| Aug 19, 2025 | 48.18 | 48.32 | 47.78 | 47.84 | 47.84 | -0.66% | 16,200 |
| Aug 18, 2025 | 47.88 | 48.21 | 47.88 | 48.16 | 48.16 | 0.84% | 8,437 |
| Aug 15, 2025 | 47.74 | 47.95 | 47.65 | 47.76 | 47.76 | 0.44% | 7,200 |
| Aug 14, 2025 | 47.69 | 47.69 | 47.41 | 47.55 | 47.55 | -1.10% | 12,400 |
| Aug 13, 2025 | 47.78 | 48.08 | 47.50 | 48.08 | 48.08 | 1.39% | 13,000 |
| Aug 12, 2025 | 46.96 | 47.42 | 46.96 | 47.42 | 47.42 | 1.61% | 8,000 |
| Aug 11, 2025 | 47.16 | 47.22 | 46.67 | 46.67 | 46.67 | -0.77% | 8,900 |
| Aug 8, 2025 | 47.62 | 47.62 | 47.00 | 47.03 | 47.03 | -1.05% | 11,000 |
| Aug 7, 2025 | 48.77 | 48.77 | 47.19 | 47.53 | 47.53 | -1.55% | 18,200 |
| Aug 6, 2025 | 48.15 | 48.41 | 47.94 | 48.28 | 48.28 | 0.40% | 16,715 |
| Aug 5, 2025 | 48.40 | 48.50 | 47.98 | 48.09 | 48.09 | -0.87% | 12,048 |
| Aug 4, 2025 | 48.04 | 48.51 | 48.04 | 48.51 | 48.51 | 2.15% | 14,900 |
| Aug 1, 2025 | 48.01 | 48.01 | 47.21 | 47.49 | 47.49 | -2.44% | 8,800 |
| Jul 31, 2025 | 49.53 | 49.53 | 48.65 | 48.68 | 48.68 | -0.81% | 25,100 |