Nuveen Municipal Income (NUMI)
AMEX: NUMI
· Real-Time Price · USD
24.48
-0.06 (-0.24%)
At close: May 01, 2025, 2:59 PM
24.48
0.00%
After-hours: May 01, 2025, 02:59 PM EDT
Nuveen Municipal Income Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 24.54 | 24.54 | 24.55 | 24.55 | 24.54 | 24.54 | 24.54 | 24.54 | n/a | 1,400 |
| Apr 29, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.44 | 24.44 | 24.49 | 24.49 | -0.20% | 3,510 |
| Apr 28, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.44 | 24.44 | 24.44 | 24.44 | -0.20% | 444 |
| Apr 25, 2025 | 24.43 | 24.43 | 24.45 | 24.45 | 24.40 | 24.40 | 24.43 | 24.43 | -0.04% | 5,400 |
| Apr 24, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.33 | 24.33 | 24.33 | 24.33 | -0.41% | 704 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.