Nuveen Municipal Income (NUMI)
AMEX: NUMI
· Real-Time Price · USD
24.35
0.00 (0.01%)
At close: Aug 29, 2025, 2:32 PM
24.34
-0.02%
After-hours: Aug 29, 2025, 04:04 PM EDT
NUMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 24.36 | 24.36 | 24.34 | 24.34 | 24.35 | -0.04% | 589 |
| Aug 28, 2025 | 24.31 | 24.35 | 24.31 | 24.35 | 24.35 | 0.00% | 1,745 |
| Aug 27, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.08% | 100 |
| Aug 26, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.08% | 100 |
| Aug 25, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.12% | 100 |
| Aug 22, 2025 | 24.34 | 24.36 | 24.34 | 24.34 | 24.34 | 0.41% | 400 |
| Aug 21, 2025 | 24.25 | 24.26 | 24.24 | 24.24 | 24.24 | -0.12% | 400 |
| Aug 20, 2025 | 24.28 | 24.28 | 24.27 | 24.27 | 24.27 | -0.08% | 200 |
| Aug 19, 2025 | 24.28 | 24.30 | 24.28 | 24.29 | 24.29 | 0.08% | 1,938 |
| Aug 18, 2025 | 24.25 | 24.27 | 24.25 | 24.27 | 24.27 | 0.00% | 500 |
| Aug 15, 2025 | 24.24 | 24.28 | 24.24 | 24.27 | 24.27 | 0.00% | 2,900 |
| Aug 14, 2025 | 24.28 | 24.28 | 24.27 | 24.27 | 24.27 | -0.25% | 535 |
| Aug 13, 2025 | 24.32 | 24.33 | 24.32 | 24.33 | 24.33 | 0.12% | 1,100 |
| Aug 12, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.00% | 100 |
| Aug 11, 2025 | 24.33 | 24.33 | 24.30 | 24.30 | 24.30 | 0.16% | 206 |
| Aug 8, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.08% | 100 |
| Aug 7, 2025 | 24.26 | 24.28 | 24.26 | 24.28 | 24.28 | -0.08% | 128 |
| Aug 6, 2025 | 24.28 | 24.30 | 24.26 | 24.30 | 24.30 | 0.04% | 4,541 |
| Aug 5, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.04% | 100 |
| Aug 4, 2025 | 24.30 | 24.30 | 24.28 | 24.28 | 24.28 | -0.08% | 7,729 |