Nuveen ESG 1-5 Year U.S. ... (NUSA)
AMEX: NUSA
· Real-Time Price · USD
23.43
0.04 (0.19%)
At close: Aug 27, 2025, 3:53 PM
23.43
0.00%
After-hours: Aug 27, 2025, 04:04 PM EDT
NUSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 23.42 | 23.43 | 23.42 | 23.43 | 23.43 | 0.04% | 2,205 |
| Aug 26, 2025 | 23.40 | 23.42 | 23.39 | 23.42 | 23.42 | 0.13% | 1,700 |
| Aug 25, 2025 | 23.38 | 23.39 | 23.38 | 23.39 | 23.39 | -0.04% | 4,715 |
| Aug 22, 2025 | 23.40 | 23.40 | 23.39 | 23.40 | 23.40 | 0.26% | 3,101 |
| Aug 21, 2025 | 23.34 | 23.34 | 23.33 | 23.34 | 23.34 | -0.13% | 900 |
| Aug 20, 2025 | 23.38 | 23.38 | 23.36 | 23.37 | 23.37 | 0.00% | 2,201 |
| Aug 19, 2025 | 23.36 | 23.37 | 23.36 | 23.37 | 23.37 | 0.09% | 7,239 |
| Aug 18, 2025 | 23.34 | 23.36 | 23.33 | 23.35 | 23.35 | 0.04% | 7,040 |
| Aug 15, 2025 | 23.37 | 23.37 | 23.34 | 23.34 | 23.34 | -0.09% | 3,325 |
| Aug 14, 2025 | 23.36 | 23.36 | 23.34 | 23.36 | 23.36 | -0.04% | 1,847 |
| Aug 13, 2025 | 23.37 | 23.38 | 23.37 | 23.37 | 23.37 | 0.09% | 2,225 |
| Aug 12, 2025 | 23.33 | 23.35 | 23.33 | 23.35 | 23.35 | 0.09% | 5,700 |
| Aug 11, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.04% | 7,720 |
| Aug 8, 2025 | 23.33 | 23.34 | 23.31 | 23.32 | 23.32 | -0.13% | 3,236 |
| Aug 7, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.04% | 3,100 |
| Aug 6, 2025 | 23.35 | 23.48 | 23.35 | 23.36 | 23.36 | 0.09% | 29,944 |
| Aug 5, 2025 | 23.35 | 23.35 | 23.33 | 23.34 | 23.34 | -0.04% | 337 |
| Aug 4, 2025 | 23.36 | 23.36 | 23.35 | 23.35 | 23.35 | 0.04% | 1,515 |
| Aug 1, 2025 | 23.31 | 23.34 | 23.31 | 23.34 | 23.34 | 0.26% | 1,800 |
| Jul 31, 2025 | 23.29 | 23.29 | 23.22 | 23.28 | 23.21 | -0.04% | 4,100 |