Nuveen Ultra Short Income (NUSB)
NASDAQ: NUSB
· Real-Time Price · USD
25.33
0.01 (0.04%)
At close: Aug 28, 2025, 3:51 PM
25.32
-0.02%
After-hours: Aug 28, 2025, 04:10 PM EDT
NUSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.04% | 4 |
| Aug 26, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.00% | 605 |
| Aug 25, 2025 | 25.31 | 25.32 | 25.31 | 25.32 | 25.32 | 0.04% | 300 |
| Aug 22, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.04% | 100 |
| Aug 21, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.00% | 100 |
| Aug 20, 2025 | 25.30 | 25.31 | 25.30 | 25.30 | 25.30 | 0.00% | 1,000 |
| Aug 19, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.04% | 100 |
| Aug 18, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.00% | 100 |
| Aug 15, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.04% | 100,005 |
| Aug 14, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.00% | 100 |
| Aug 13, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.04% | 100 |
| Aug 12, 2025 | 25.26 | 25.27 | 25.26 | 25.27 | 25.27 | 0.00% | 808 |
| Aug 11, 2025 | 25.26 | 25.27 | 25.26 | 25.27 | 25.27 | 0.04% | 2,100 |
| Aug 8, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.00% | 100 |
| Aug 7, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.00% | 100 |
| Aug 6, 2025 | 25.25 | 25.26 | 25.25 | 25.26 | 25.26 | 0.04% | 147 |
| Aug 5, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.00% | 100 |
| Aug 4, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.04% | 339 |
| Aug 1, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.28% | 100 |
| Jul 31, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.21 | 0.00% | 100 |