Nuveen ESG Small-Cap (NUSC)
AMEX: NUSC
· Real-Time Price · USD
38.55
0.97 (2.58%)
At close: May 02, 2025, 3:59 PM
38.53
-0.04%
After-hours: May 02, 2025, 04:05 PM EDT
Nuveen ESG Small-Cap Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 37.54 | n/a | 37.97 | n/a | 37.25 | n/a | 37.58 | n/a | n/a | 258,541 |
| Apr 30, 2025 | 36.89 | 36.89 | 37.43 | 37.43 | 36.62 | 36.62 | 37.38 | 37.38 | -0.53% | 90,104 |
| Apr 29, 2025 | 37.16 | 37.16 | 37.65 | 37.65 | 37.06 | 37.06 | 37.52 | 37.52 | 0.37% | 104,300 |
| Apr 28, 2025 | 37.20 | 37.20 | 37.49 | 37.49 | 36.88 | 36.88 | 37.26 | 37.26 | -0.69% | 69,100 |
| Apr 25, 2025 | 36.94 | 36.94 | 37.17 | 37.17 | 36.79 | 36.79 | 37.11 | 37.11 | -0.40% | 70,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.