AllianzIM U.S. Large Cap ... (NVBT)
AMEX: NVBT
· Real-Time Price · USD
35.45
0.34 (0.97%)
At close: Aug 22, 2025, 1:05 PM
NVBT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 35.09 | 35.15 | 35.06 | 35.11 | 35.10 | -0.26% | 2,731 |
| Aug 20, 2025 | 35.17 | 35.25 | 35.07 | 35.20 | 35.20 | -0.06% | 2,101 |
| Aug 19, 2025 | 35.26 | 35.26 | 35.22 | 35.22 | 35.22 | -0.37% | 300 |
| Aug 18, 2025 | 35.36 | 35.36 | 35.35 | 35.35 | 35.35 | 0.08% | 475 |
| Aug 15, 2025 | 35.35 | 35.35 | 35.31 | 35.32 | 35.32 | -0.17% | 5,552 |
| Aug 14, 2025 | 35.33 | 35.39 | 35.29 | 35.38 | 35.38 | 0.03% | 5,600 |
| Aug 13, 2025 | 35.35 | 35.37 | 35.35 | 35.37 | 35.37 | 0.20% | 300 |
| Aug 12, 2025 | 35.19 | 35.30 | 35.19 | 35.30 | 35.30 | 0.71% | 130 |
| Aug 11, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.17% | 102 |
| Aug 8, 2025 | 35.12 | 35.12 | 35.11 | 35.11 | 35.11 | 0.57% | 102 |
| Aug 7, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.14% | 100 |
| Aug 6, 2025 | 34.85 | 35.00 | 34.85 | 34.96 | 34.96 | 0.49% | 1,528 |
| Aug 5, 2025 | 34.78 | 34.90 | 34.78 | 34.79 | 34.79 | -0.29% | 1,700 |
| Aug 4, 2025 | 34.79 | 34.89 | 34.79 | 34.89 | 34.89 | 0.98% | 810 |
| Aug 1, 2025 | 34.51 | 34.60 | 34.46 | 34.55 | 34.55 | -0.97% | 810 |
| Jul 31, 2025 | 35.04 | 35.04 | 34.89 | 34.89 | 34.89 | -0.20% | 2,400 |
| Jul 30, 2025 | 35.07 | 35.08 | 34.91 | 34.96 | 34.96 | -0.11% | 2,000 |
| Jul 29, 2025 | 35.02 | 35.02 | 34.98 | 35.00 | 35.00 | -0.14% | 1,050 |
| Jul 28, 2025 | 35.05 | 35.06 | 35.05 | 35.05 | 35.05 | 0.06% | 1,100 |
| Jul 25, 2025 | 35.01 | 35.03 | 35.01 | 35.03 | 35.03 | 0.34% | 300 |